華紙 (1905)-土銀-花蓮券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
18.20
漲跌
▲0.25
漲幅
+1.39%
成交量
992張
產業
上市造紙類股
726人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	11	18.19	18.20	-11	1,721	-0.64%
2024/11/20	10	17.95	7	17.90	17.95	3	1,725	0.17%
2024/11/18	1	17.95	0	0.00	17.90	1	1,744	0.06%
2024/11/13	2	17.80	0	0.00	17.90	2	1,739	0.11%
2024/11/12	10	18.15	15	18.05	18.00	-5	1,746	-0.29%
2024/11/11	1	18.30	0	0.00	18.50	1	1,718	0.06%
2024/11/05	1	18.70	0	0.00	18.70	1	1,789	0.06%
2024/10/28	8	18.95	0	0.00	19.10	8	1,970	0.41%
2024/10/23	7	19.15	0	0.00	19.10	7	1,993	0.35%
2024/10/16	22	18.95	0	0.00	18.95	22	2,123	1.04%
2024/10/11	2	19.40	0	0.00	19.30	2	2,206	0.09%
2024/10/09	30	19.65	0	0.00	19.50	30	2,219	1.35%
2024/10/01	3	21.18	0	0.00	21.10	3	2,253	0.13%
2024/09/27	0	0.00	1	21.90	22.00	-1	2,300	-0.04%
2024/09/26	0	0.00	1	20.95	21.00	-1	2,196	-0.05%
2024/09/20	10	20.60	0	0.00	20.30	10	2,193	0.46%
2024/09/18	0	0.00	2	20.95	20.55	-2	2,194	-0.09%
2024/09/13	0	0.00	10	19.73	20.00	-10	2,081	-0.48%
2024/09/11	0	0.00	1	19.15	19.00	-1	2,076	-0.05%
2024/09/04	1	18.70	0	0.00	18.65	1	2,131	0.05%
2024/09/02	5	19.30	1	19.45	19.30	4	2,127	0.19%
2024/08/23	1	19.05	0	0.00	19.00	1	2,205	0.05%
2024/08/19	5	19.10	0	0.00	18.90	5	2,409	0.21%
2024/08/15	1	19.00	0	0.00	19.00	1	2,477	0.04%
2024/08/07	0	0.00	1	18.95	18.95	-1	2,690	-0.04%
2024/08/06	0.2	18.25	0	0.00	18.25	0.2	2,695	0.01%
2024/08/05	3	18.10	0	0.00	18.10	3	2,706	0.11%
2024/07/19	2	21.48	0	0.00	21.40	2	3,450	0.06%
2024/07/18	0	0.00	1	21.95	22.00	-1	3,434	-0.03%
2024/07/17	1	21.65	0	0.00	21.65	1	3,549	0.03%
2024/07/16	0	0.00	1	21.95	21.85	-1	3,679	-0.03%
2024/07/15	1	21.65	0	0.00	21.65	1	3,691	0.03%
2024/07/12	0	0.00	31	22.05	22.00	-31	3,708	-0.84%
2024/07/10	31	21.65	1	21.85	21.65	30	3,739	0.80%
2024/07/09	1	21.60	0	0.00	21.80	1	3,820	0.03%
2024/07/05	1	22.10	0	0.00	22.10	1	3,889	0.03%
2024/07/04	0	0.00	28	22.30	22.30	-28	3,929	-0.71%
2024/07/03	0	0.00	27	22.00	22.15	-27	3,921	-0.69%
2024/07/01	0	0.00	1	21.35	21.25	-1	3,792	-0.03%
2024/06/28	2	21.55	1	21.65	21.45	1	3,853	0.03%
2024/06/27	1	21.65	0	0.00	21.55	1	3,851	0.03%
2024/06/26	18	21.70	1	21.75	21.70	17	3,874	0.44%
2024/06/21	0	0.00	18	22.00	22.00	-18	4,065	-0.44%
2024/06/18	1	21.80	0	0.00	21.85	1	4,112	0.02%
2024/06/17	0	0.00	1	22.00	21.80	-1	4,135	-0.02%
2024/06/14	10	21.85	0	0.00	21.90	10	4,132	0.24%
2024/06/13	1	21.50	0	0.00	21.45	1	4,116	0.02%
2024/06/12	1	21.70	0	0.00	21.55	1	4,106	0.02%
2024/06/07	1	22.05	10	22.00	22.05	-9	4,090	-0.22%
2024/06/06	1	21.85	0	0.00	21.80	1	4,107	0.02%
2024/06/05	1	22.05	0	0.00	22.00	1	4,080	0.02%
2024/06/04	1	22.15	0	0.00	22.10	1	4,106	0.02%
2024/05/29	1	22.70	0	0.00	22.50	1	4,681	0.02%
2024/05/23	0	0.00	1	22.45	22.30	-1	4,588	-0.02%
2024/05/21	2	22.65	0	0.00	22.65	2	4,529	0.04%
2024/05/20	0	0.00	2	23.08	23.00	-2	4,494	-0.04%
2024/05/15	2	22.65	5	22.80	22.60	-3	4,481	-0.07%
2024/05/13	2	22.70	0	0.00	22.75	2	4,422	0.05%
2024/05/10	1	22.65	0	0.00	22.80	1	4,392	0.02%
2024/05/07	25	22.98	0	0.00	22.65	25	4,260	0.59%
2024/05/06	30	23.35	0	0.00	23.45	30	4,152	0.72%
2024/05/03	0	0.00	1	23.90	23.80	-1	4,099	-0.02%
2024/05/02	0	0.00	28	23.65	23.85	-28	4,030	-0.69%
2024/04/30	28	23.24	0	0.00	23.15	28	3,873	0.72%
2024/04/29	2	23.65	30	24.13	24.10	-28	3,787	-0.74%
2024/04/25	30	22.95	0	0.00	22.90	30	3,465	0.87%
2024/04/23	1	23.75	1	23.25	23.05	0	3,436	0.00%
2024/04/22	1	23.20	51	23.15	22.75	-50	3,363	-1.49%
2024/04/16	30	22.60	0	0.00	22.10	30	3,214	0.93%
2024/04/15	3	23.03	2	23.10	23.00	1	3,171	0.03%
2024/04/12	20	23.15	1	23.40	23.00	19	3,106	0.61%
2024/04/11	11	23.59	32	23.56	23.40	-21	3,060	-0.69%
2024/04/10	4	23.54	34	23.61	23.35	-30	3,009	-1.00%
2024/04/09	27	22.66	3	23.17	23.15	24	2,954	0.81%
2024/04/02	31	23.00	8	22.90	23.00	23	2,959	0.78%
2024/04/01	2	23.25	0	0.00	23.50	2	2,908	0.07%
2024/03/27	1	23.00	0	0.00	23.80	1	2,975	0.03%
2024/03/26	0	0.00	10	23.15	23.10	-10	3,014	-0.33%
2024/03/25	0	0.00	21	23.29	23.35	-21	3,236	-0.65%
2024/03/22	0	0.00	1	22.95	22.95	-1	3,627	-0.03%
2024/03/21	0	0.00	20	23.15	23.00	-20	4,172	-0.48%
2024/03/12	20	23.00	1	23.10	22.95	19	4,519	0.42%
2024/03/08	0	0.00	2	22.30	22.25	-2	4,536	-0.04%
2024/03/07	30	22.80	0	0.00	22.55	30	4,527	0.66%
2024/03/06	2	23.25	0	0.00	23.40	2	4,487	0.04%
2024/03/05	0	0.00	3	23.55	23.30	-3	4,492	-0.07%
2024/03/04	0	0.00	10	24.35	24.00	-10	4,384	-0.23%
2024/03/01	0	0.00	15	23.00	22.75	-15	4,145	-0.36%
2024/02/27	25	22.30	0	0.00	22.15	25	4,109	0.61%
2024/02/22	2	23.05	0	0.00	22.90	2	4,101	0.05%
2024/02/19	0	0.00	13	23.40	23.50	-13	4,096	-0.32%
2024/02/16	6	23.03	35	22.89	23.35	-29	4,135	-0.70%
2024/02/05	1	22.05	0	0.00	22.05	1	4,074	0.02%
2024/02/02	10	22.45	0	0.00	22.40	10	4,066	0.25%
2024/02/01	0	0.00	10	22.70	22.65	-10	4,075	-0.25%
2024/01/29	1	22.40	0	0.00	22.75	1	4,114	0.02%
2024/01/26	17	22.60	0	0.00	22.60	17	4,127	0.41%
2024/01/22	0	0.00	15	22.90	22.90	-15	4,149	-0.36%
2024/01/19	0	0.00	3	22.35	22.40	-3	4,148	-0.07%
2024/01/18	1	22.10	0	0.00	22.10	1	4,173	0.02%
2024/01/17	20	22.25	5	22.30	22.25	15	4,189	0.36%
2024/01/16	4	22.74	0	0.00	22.70	4	4,179	0.10%
2024/01/15	0	0.00	10	23.35	23.80	-10	4,137	-0.24%
2024/01/12	0	0.00	13	22.93	23.15	-13	4,121	-0.32%
2024/01/11	1	22.45	1	22.55	22.55	0	4,137	0.00%
2024/01/10	0	0.00	5	22.32	22.30	-5	4,237	-0.12%
2024/01/08	13	23.29	12	23.00	23.00	1	5,033	0.02%
2024/01/03	0	0.00	2	23.40	22.95	-2	5,261	-0.04%
2024/01/02	1	23.45	0	0.00	23.65	1	5,242	0.02%
2023/12/29	0	0.00	2	23.55	23.55	-2	5,232	-0.04%
2023/12/28	1	23.70	1	23.80	23.80	0	5,247	0.00%
2023/12/27	7	23.85	0	0.00	23.75	7	5,260	0.13%
2023/12/26	9	23.84	9	23.93	24.00	0	5,274	0.00%
2023/12/25	7	23.91	9	23.87	23.75	-2	5,346	-0.04%
2023/12/22	39	24.33	25	24.06	24.00	14	5,317	0.26%
2023/12/21	4	24.74	4	24.55	24.55	0	5,220	0.00%
2023/12/20	47	24.55	16	24.60	24.60	31	5,073	0.61%
2023/12/19	11	24.83	11	25.05	25.30	0	4,801	0.00%
2023/12/18	24	24.34	46	24.71	24.80	-22	4,402	-0.50%
2023/12/15	5	23.21	5	23.45	23.45	0	3,857	0.00%
2023/12/14	5	22.68	27	23.14	23.05	-22	3,807	-0.58%
2023/12/13	34	22.53	14	22.44	22.45	20	3,751	0.53%
2023/12/12	32.6	22.82	14	22.71	22.70	18.6	3,767	0.49%
2023/12/11	27	23.26	47	23.39	23.25	-20	3,740	-0.53%
2023/12/08	25	22.52	5	22.85	22.85	20	3,636	0.55%
2023/12/07	10	22.80	25	23.16	22.70	-15	3,622	-0.41%
2023/12/06	8	22.81	8	22.74	22.70	0	3,634	0.00%
2023/12/05	6	22.86	6	22.77	22.75	0	3,637	0.00%
2023/12/04	3	22.72	18	22.84	22.80	-15	3,620	-0.41%
2023/12/01	0	0.00	15	22.65	22.65	-15	3,614	-0.42%
2023/11/30	4	22.39	4	22.35	22.35	0	3,622	0.00%
2023/11/29	16	22.15	0.2	22.10	22.10	15.8	3,669	0.43%
2023/11/28	31	22.31	2	22.70	22.35	29	3,705	0.78%
2023/11/27	1	21.70	0	0.00	21.70	1	3,610	0.03%
2023/11/24	1	21.80	0	0.00	21.70	1	3,659	0.03%
2023/11/23	3	21.88	3	21.87	21.85	0	3,788	0.00%
2023/11/22	3	21.72	3	21.70	21.70	0	3,832	0.00%
2023/11/21	1	21.70	0	0.00	21.80	1	3,909	0.03%
2023/11/20	13	21.66	14	21.54	21.55	-1	4,018	-0.02%
2023/11/17	1	21.65	1	21.65	21.65	0	4,157	0.00%
2023/11/16	1	21.70	15	21.70	21.80	-14	4,250	-0.33%
2023/11/15	0	0.00	1	21.70	21.70	-1	4,288	-0.02%
2023/11/14	1	20.70	16	20.79	20.80	-15	4,356	-0.34%
2023/11/10	20	20.55	0	0.00	20.50	20	4,645	0.43%
2023/11/06	1	21.15	10	21.35	21.35	-9	5,554	-0.16%
2023/11/02	0	0.00	15	20.85	20.80	-15	6,056	-0.25%
2023/11/01	0	0.00	15	20.55	20.55	-15	6,924	-0.22%
2023/10/31	3	21.33	2	20.85	20.80	1	7,463	0.01%
2023/10/27	1	21.25	0	0.00	21.20	1	9,501	0.01%
2023/10/26	1	21.25	0	0.00	21.20	1	10,853	0.01%
2023/10/25	2	21.75	0	0.00	21.75	2	14,017	0.01%
2023/10/23	2	21.50	0	0.00	21.30	2	15,308	0.01%
2023/10/20	2	21.58	0	0.00	21.75	2	16,256	0.01%
2023/10/19	18	22.23	0	0.00	22.15	18	17,349	0.10%
2023/10/18	17	22.70	0	0.00	22.50	17	17,659	0.10%
2023/10/17	5	22.79	5	22.95	22.95	0	17,900	0.00%
2023/10/16	1	23.25	10	23.05	23.15	-9	17,833	-0.05%
2023/10/13	2	21.70	20	22.55	21.70	-18	17,370	-0.10%
2023/10/12	10	21.55	10	21.55	21.50	0	17,376	0.00%
2023/10/11	25	21.75	0	0.00	21.45	25	17,570	0.14%
2023/10/05	0	0.00	1	22.00	22.00	-1	17,855	-0.01%
2023/10/04	21	21.78	20	21.95	21.90	1	17,995	0.01%
2023/10/02	1	22.20	0	0.00	22.20	1	18,212	0.01%
2023/09/28	0	0.00	15	22.75	22.60	-15	18,379	-0.08%
2023/09/27	0	0.00	10	22.35	22.30	-10	18,589	-0.05%
2023/09/19	10	22.50	0	0.00	22.45	10	21,716	0.05%
2023/09/18	0	0.00	10	23.08	23.00	-10	22,657	-0.04%
2023/09/12	0	0.00	0	22.75	22.55	0	24,168	0.00%
2023/09/05	15	23.55	0	0.00	23.75	15	25,026	0.06%
2023/09/04	20	23.80	0	0.00	23.80	20	25,253	0.08%
2023/08/31	0	0.00	15	23.50	23.40	-15	26,508	-0.06%
2023/08/29	0	0.00	16	22.90	22.90	-16	29,058	-0.06%
2023/08/28	20.4	22.30	25	22.24	22.35	-4.6	29,762	-0.02%
2023/08/25	50	23.00	120	22.99	22.60	-70	29,957	-0.23%	大賣/
2023/08/24	11	22.80	0	0.00	22.85	11	30,071	0.04%
2023/08/22	20	23.40	10	23.20	23.25	10	30,488	0.03%
2023/08/21	20	23.65	30	23.78	23.70	-10	30,739	-0.03%
2023/08/18	2	24.35	0	0.00	23.75	2	31,469	0.01%
2023/08/14	0	0.00	1	24.20	24.25	-1	32,408	0.00%
2023/08/10	1	26.25	6	26.37	26.05	-5	32,473	-0.02%
2023/08/09	13	27.70	3	27.57	27.60	10	32,296	0.03%
2023/08/08	7	27.85	0	0.00	28.00	7	32,418	0.02%
2023/08/07	35	28.62	1	28.50	28.30	34	32,543	0.10%
2023/08/04	72	31.00	0	0.00	30.85	72	31,941	0.23%
2023/08/02	36	32.07	6.3	31.98	30.70	29.7	32,674	0.09%
2023/08/01	10	31.32	0	0.00	31.10	10	31,500	0.03%
2023/07/31	12.3	31.80	15	32.16	32.05	-2.7	31,290	-0.01%
2023/07/28	13	31.78	4	32.71	30.75	9	30,421	0.03%
2023/07/27	0	0.00	8	31.38	31.50	-8	28,371	-0.03%
2023/07/25	2	29.95	1	29.20	28.95	1	28,424	0.00%
2023/07/24	0	0.00	1	29.85	29.85	-1	28,224	0.00%
2023/07/20	0	0.00	22	27.76	28.15	-22	28,843	-0.08%
2023/07/19	3	27.05	0	0.00	26.95	3	29,632	0.01%
2023/07/18	20	27.15	0	0.00	27.05	20	29,630	0.07%
2023/07/17	0	0.00	1	28.30	28.30	-1	29,652	0.00%
2023/07/14	0	0.00	1	27.75	27.95	-1	29,440	0.00%
2023/07/13	1	26.85	1	26.90	26.80	0	29,244	0.00%
2023/07/12	0	0.00	2	27.55	27.45	-2	29,078	-0.01%
2023/07/07	1	27.90	0	0.00	28.00	1	28,905	0.00%
2023/07/06	10	28.69	0	0.00	28.25	10	28,739	0.03%
2023/07/05	2	28.90	0	0.00	28.65	2	28,519	0.01%
2023/07/04	15	29.58	1	30.60	29.25	14	28,203	0.05%
2023/07/03	0	0.00	16	28.79	29.85	-16	27,172	-0.06%
2023/06/30	2	27.93	14	28.24	28.15	-12	26,081	-0.05%
2023/06/29	0	0.00	10	27.55	28.30	-10	25,913	-0.04%
2023/06/28	6	27.33	0	0.00	27.15	6	25,641	0.02%
2023/06/27	15	28.27	0	0.00	27.30	15	25,476	0.06%
2023/06/26	34	29.41	44	29.29	29.20	-10	24,945	-0.04%
2023/06/21	2	29.00	0	0.00	28.85	2	23,948	0.01%
2023/06/20	4	27.36	22	27.66	27.75	-18	22,971	-0.08%
2023/06/19	13	27.73	0	0.00	27.65	13	22,752	0.06%
2023/06/16	3	27.83	5	27.75	27.80	-2	22,625	-0.01%
2023/06/15	8	26.70	5	26.60	27.35	3	22,279	0.01%
2023/06/13	1	26.95	0	0.00	27.00	1	21,985	0.00%
2023/06/12	1	26.90	0	0.00	27.00	1	21,786	0.00%
2023/06/09	10	27.90	0	0.00	27.95	10	21,449	0.05%
2023/06/08	10	27.75	1	27.65	27.55	9	21,270	0.04%
2023/06/07	1	28.60	5	28.10	28.10	-4	21,015	-0.02%
2023/06/06	1	29.10	3	29.35	28.15	-2	20,676	-0.01%
2023/06/05	3	28.63	4	28.78	28.95	-1	19,606	-0.01%
2023/06/02	25	28.53	18	27.94	28.15	7	18,849	0.04%
2023/06/01	5	26.00	24.1	26.64	28.15	-19.1	16,921	-0.11%
2023/05/31	11	25.61	12	25.63	25.60	-1	16,088	-0.01%
2023/05/30	2	25.85	0	0.00	25.10	2	15,821	0.01%
2023/05/29	7	25.51	8	25.43	25.65	-1	15,656	-0.01%
2023/05/26	1	24.40	0	0.00	24.40	1	15,262	0.01%
2023/05/25	1	25.25	0	0.00	25.40	1	14,999	0.01%
2023/05/24	2	25.70	6.8	26.03	26.10	-4.8	14,644	-0.03%
2023/05/23	2	25.40	20	25.43	25.35	-18	13,846	-0.13%
2023/05/22	11	24.09	0	0.00	24.20	11	13,056	0.08%
2023/05/19	3	24.10	10	24.45	24.05	-7	12,903	-0.05%
2023/05/18	10	24.35	0	0.00	25.00	10	12,625	0.08%
2023/05/17	0	0.00	1	24.40	24.25	-1	12,278	-0.01%
2023/05/16	1	24.45	1	23.85	24.05	0	12,057	0.00%
2023/05/12	15	23.84	1	23.80	24.05	14	11,580	0.12%
2023/05/11	15	23.84	1	23.80	23.60	14	11,239	0.12%
2023/05/10	16	25.16	0	0.00	25.45	16	10,772	0.15%
2023/05/09	3	26.60	6	26.31	25.80	-3	10,490	-0.03%
2023/05/08	4	25.15	2	25.20	25.25	2	9,189	0.02%
2023/05/05	5	25.40	2	25.10	25.15	3	8,912	0.03%
2023/05/04	3	26.08	10	26.00	26.00	-7	8,499	-0.08%
2023/05/03	3	26.02	13	26.60	25.55	-10	8,004	-0.12%
2023/05/02	0	0.00	7	25.83	25.75	-7	6,859	-0.10%
2023/04/28	2	25.15	45	24.67	24.50	-43	6,040	-0.71%
2023/04/27	14	25.09	27	24.95	24.20	-13	5,458	-0.24%
2023/04/26	22	24.85	67	24.22	24.95	-45	4,676	-0.96%
2023/04/25	28	24.23	3	23.82	23.25	25	3,517	0.71%
2023/04/24	28	22.43	3	23.03	23.10	25	2,537	0.99%
2023/04/21	0	0.00	1	21.00	21.00	-1	1,394	-0.07%
2023/04/20	0	0.00	1	19.10	19.10	-1	1,292	-0.08%
2023/03/15	0	0.00	5	16.46	16.40	-5	724	-0.69%
2023/03/09	0	0.00	2	17.30	17.20	-2	723	-0.28%
2023/02/24	0	0.00	1	17.40	17.45	-1	683	-0.15%
2023/02/01	0	0.00	16	17.10	17.05	-16	768	-2.08%
2023/01/30	0	0.00	16	16.64	16.60	-16	766	-2.09%
2023/01/17	1	16.40	0	0.00	16.45	1	763	0.13%
2023/01/10	0	0.00	10	16.70	16.60	-10	788	-1.27%
2023/01/04	0	0.00	15	16.40	16.55	-15	824	-1.82%
2022/12/30	0	0.00	1	16.30	16.15	-1	815	-0.12%
2022/12/29	7	16.02	0	0.00	16.10	7	809	0.86%
2022/12/27	0	0.00	1	16.50	16.40	-1	813	-0.12%
2022/12/26	2	16.28	0	0.00	16.30	2	818	0.24%
2022/12/23	10	16.25	0	0.00	16.25	10	824	1.21%
2022/12/16	10	16.65	0	0.00	16.65	10	850	1.18%
2022/12/14	0	0.00	1	16.80	16.75	-1	854	-0.12%
2022/12/13	1	16.75	0	0.00	16.75	1	853	0.12%
2022/12/09	1	16.90	0	0.00	16.80	1	905	0.11%
2022/12/07	30	16.95	0	0.00	16.85	30	897	3.34%
2022/11/30	0	0.00	20	17.85	17.80	-20	865	-2.31%
2022/11/29	0	0.00	10	17.60	17.55	-10	853	-1.17%
2022/11/23	0	0.00	2	17.20	17.25	-2	854	-0.23%
2022/11/18	7	17.35	0	0.00	17.35	7	862	0.81%
2022/11/14	0	0.00	11	17.60	17.65	-11	887	-1.24%
2022/11/07	0	0.00	1	17.05	17.10	-1	939	-0.11%
2022/11/04	1	16.70	0	0.00	16.90	1	942	0.11%
2022/10/26	0	0.00	10	16.35	16.25	-10	943	-1.06%
2022/10/20	10	15.85	0	0.00	16.70	10	949	1.05%
2022/10/14	0	0.00	10	16.60	16.35	-10	936	-1.07%
2022/10/13	8	16.10	0	0.00	15.90	8	914	0.87%
2022/10/05	0	0.00	5	16.70	16.80	-5	955	-0.52%
2022/10/04	5	16.35	7	16.40	16.45	-2	974	-0.21%
2022/09/28	1	16.25	0	0.00	15.55	1	991	0.10%
2022/09/22	6	16.85	0	0.00	16.95	6	1,047	0.57%
2022/09/21	5	17.35	0	0.00	17.10	5	1,046	0.48%
2022/09/19	5	17.30	3.3	17.39	17.25	1.7	1,080	0.16%
2022/09/05	6	17.90	0	0.00	17.80	6	1,225	0.49%
2022/09/01	15	18.00	0	0.00	17.90	15	1,241	1.21%
2022/08/31	0	0.00	15	18.25	18.35	-15	1,235	-1.21%
2022/08/29	20	17.75	0	0.00	17.70	20	1,244	1.61%
2022/08/22	3	18.80	4	19.00	18.65	-1	1,250	-0.08%
2022/08/05	0	0.00	10	16.60	16.60	-10	1,229	-0.81%
2022/08/03	10	16.40	0	0.00	16.40	10	1,339	0.75%
2022/07/25	0	0.00	1	17.30	17.30	-1	2,167	-0.05%
2022/07/22	0	0.00	12	17.05	17.00	-12	2,176	-0.55%
2022/07/21	0	0.00	10	16.90	16.90	-10	2,207	-0.45%
2022/07/20	0	0.00	4	16.99	16.75	-4	2,225	-0.18%
2022/07/19	0	0.00	10	16.55	16.70	-10	2,244	-0.45%
2022/07/15	10	16.15	0	0.00	16.15	10	2,249	0.44%
2022/07/13	0	0.00	10	16.55	16.65	-10	2,253	-0.44%
2022/07/12	11	16.08	0	0.00	15.95	11	2,247	0.49%
2022/07/11	10	17.10	0	0.00	17.10	10	2,250	0.44%
2022/07/08	10	17.30	0	0.00	17.30	10	2,256	0.44%
2022/07/07	1	17.25	0	0.00	17.25	1	2,256	0.04%
2022/07/01	1	17.30	0	0.00	17.10	1	2,261	0.04%
2022/06/27	0	0.00	10	19.45	19.30	-10	2,295	-0.44%
2022/06/24	0	0.00	11	19.15	19.05	-11	2,284	-0.48%
2022/06/22	10	18.70	0	0.00	18.65	10	2,323	0.43%
2022/06/21	0	0.00	10	19.10	19.10	-10	2,327	-0.43%
2022/06/16	2	19.25	10	19.40	18.95	-8	2,338	-0.34%
2022/06/15	0	0.00	11	19.22	19.45	-11	2,309	-0.48%
2022/05/26	0	0.00	10	18.90	18.65	-10	2,436	-0.41%
2022/05/19	11	18.70	0	0.00	18.75	11	2,630	0.42%
2022/05/18	15	19.10	0	0.00	19.30	15	2,605	0.58%
2022/05/12	12	19.21	0	0.00	18.55	12	2,606	0.46%
2022/05/10	0	0.00	5	21.08	20.80	-5	2,525	-0.20%
2022/05/09	6	20.20	0	0.00	21.00	6	2,313	0.26%
2022/05/06	20	20.10	0	0.00	20.15	20	2,318	0.86%
2022/05/04	1	20.85	0	0.00	20.70	1	2,321	0.04%
2022/05/03	0	0.00	12	20.97	20.95	-12	2,140	-0.56%
2022/04/27	8	18.57	5	18.60	18.75	3	1,976	0.15%
2022/04/26	3	19.82	0	0.00	19.50	3	1,950	0.15%
2022/04/25	10	19.90	0	0.00	19.85	10	1,939	0.52%
2022/04/22	0	0.00	2	20.65	20.80	-2	1,942	-0.10%
2022/04/21	2	20.88	0	0.00	20.90	2	1,969	0.10%
2022/04/14	0	0.00	10	21.10	21.10	-10	2,078	-0.48%
2022/04/13	10	21.20	0	0.00	21.20	10	2,143	0.47%
2022/03/31	0	0.00	20	22.45	22.40	-20	3,698	-0.54%
2022/03/28	23	22.15	1	22.40	22.45	22	4,547	0.48%
2022/03/23	0	0.00	3	22.40	22.50	-3	4,606	-0.07%
2022/03/18	0	0.00	10	22.05	22.15	-10	5,258	-0.19%
2022/03/17	0	0.00	20	21.95	21.95	-20	5,274	-0.38%
2022/03/16	1.1	21.45	0	0.00	21.40	1.1	5,285	0.02%
2022/03/15	30	21.75	0	0.00	21.70	30	5,299	0.57%
2022/03/09	5	21.25	0	0.00	21.50	5	5,527	0.09%
2022/03/08	10	21.58	0	0.00	21.15	10	5,572	0.18%
2022/02/25	5	22.20	0	0.00	22.30	5	6,608	0.08%
2022/02/23	5	23.00	0	0.00	23.10	5	6,610	0.08%
2022/02/21	1	23.55	2	23.78	23.95	-1	6,791	-0.01%
2022/02/18	0	0.00	2	23.00	23.00	-2	6,756	-0.03%
2022/02/15	2	22.95	0	0.00	22.95	2	6,854	0.03%
2022/02/09	1	23.70	3	23.85	23.85	-2	7,049	-0.03%
2022/02/07	0	0.00	2	23.30	23.30	-2	7,085	-0.03%
2022/01/21	3	22.95	0	0.00	22.85	3	7,503	0.04%
2022/01/14	5	23.00	0	0.00	23.00	5	7,593	0.07%
2022/01/12	0	0.00	11	23.15	23.30	-11	7,685	-0.14%
2022/01/11	5	23.55	0	0.00	23.45	5	7,696	0.06%
2022/01/07	1	23.75	0	0.00	23.70	1	7,765	0.01%
2022/01/06	5	23.99	1	24.39	23.95	4	7,777	0.05%
2022/01/05	5	23.85	0	0.00	23.75	5	7,839	0.06%
2022/01/04	2	24.10	1	24.10	24.15	1	7,827	0.01%
2022/01/03	5	24.21	0	0.00	24.20	5	7,866	0.06%
2021/12/30	0	0.00	1.9	24.62	24.80	-1.9	7,864	-0.02%
2021/12/29	1	24.65	0	0.00	24.65	1	7,867	0.01%
2021/12/28	14	25.24	3	25.33	25.25	11	7,791	0.14%
2021/12/27	20	26.60	13	26.43	26.20	7	7,658	0.09%
2021/12/24	13	25.24	13	25.15	25.55	0	6,922	0.00%
2021/12/23	1	24.00	0	0.00	23.85	1	6,472	0.02%
2021/12/21	0	0.00	8	23.58	23.60	-8	8,948	-0.09%
2021/12/15	3	23.35	0	0.00	23.30	3	10,359	0.03%
2021/12/14	5	23.86	13	23.91	23.35	-8	10,290	-0.08%
2021/12/13	0	0.00	1	22.75	22.70	-1	9,772	-0.01%
2021/12/10	0	0.00	2	22.85	22.85	-2	9,784	-0.02%
2021/12/09	5	23.05	0	0.00	23.00	5	9,818	0.05%
2021/12/07	10	22.85	0	0.00	23.55	10	9,786	0.10%
2021/11/30	0	0.00	2	23.95	24.05	-2	9,742	-0.02%
2021/11/26	1	24.00	0	0.00	23.90	1	9,596	0.01%
2021/11/25	2	24.20	0	0.00	24.60	2	9,397	0.02%
2021/11/23	4	22.55	0	0.00	22.35	4	8,954	0.04%
2021/11/18	1	22.80	0	0.00	22.80	1	9,166	0.01%
2021/11/17	0	0.00	10	22.25	22.30	-10	9,090	-0.11%
2021/11/16	0	0.00	1	22.90	22.60	-1	9,156	-0.01%
2021/11/15	1	22.70	0	0.00	22.70	1	9,236	0.01%
2021/11/09	0	0.00	1	23.15	23.30	-1	9,512	-0.01%
2021/11/08	10	23.55	0	0.00	23.55	10	9,747	0.10%
2021/11/04	10	22.95	0	0.00	22.70	10	9,821	0.10%
2021/11/03	0	0.00	1	22.85	23.20	-1	9,784	-0.01%
2021/11/02	1	22.70	0	0.00	22.70	1	9,766	0.01%
2021/11/01	10	23.10	10	22.50	22.50	0	9,674	0.00%
2021/10/25	0	0.00	1	22.05	22.30	-1	9,764	-0.01%
2021/10/22	1	22.10	0	0.00	22.10	1	9,946	0.01%
2021/10/19	0	0.00	1	22.10	22.25	-1	10,425	-0.01%
2021/10/18	1	22.30	0	0.00	22.25	1	10,577	0.01%
2021/10/06	1	23.05	0	0.00	22.25	1	12,361	0.01%
2021/10/05	1	22.70	2	22.35	23.05	-1	12,730	-0.01%
2021/10/04	0	0.00	16.7	22.99	22.80	-16.7	13,553	-0.12%
2021/10/01	2	24.00	0	0.00	24.05	2	14,659	0.01%
2021/09/29	6	25.33	8	25.30	25.20	-2	15,467	-0.01%
2021/09/28	25	26.59	19	26.42	26.75	6	15,173	0.04%
2021/09/27	6	25.52	1	25.10	25.55	5	13,080	0.04%
2021/09/24	3	23.43	0	0.00	23.25	3	12,282	0.02%
2021/09/22	0	0.00	10	21.80	21.80	-10	12,131	-0.08%
2021/09/17	0	0.00	5	22.35	22.30	-5	12,228	-0.04%
2021/09/14	2	22.90	0	0.00	22.90	2	13,594	0.01%
2021/09/09	2	23.35	0	0.00	23.35	2	16,500	0.01%
2021/09/02	3	23.80	3	23.88	23.75	0	21,095	0.00%
2021/09/01	0	0.00	11	24.36	24.10	-11	22,181	-0.05%
2021/08/31	1	24.80	0	0.00	24.55	1	25,060	0.00%
2021/08/27	10	25.81	0	0.00	25.50	10	31,595	0.03%
2021/08/26	1	25.85	0	0.00	25.55	1	34,098	0.00%
2021/08/25	0	0.00	3	25.28	25.55	-3	35,550	-0.01%
2021/08/24	1	25.20	0	0.00	25.20	1	35,767	0.00%
2021/08/20	1	24.60	0	0.00	24.30	1	37,232	0.00%
2021/08/19	1	24.30	2	24.30	23.50	-1	37,520	0.00%
2021/08/18	2	23.80	3	22.85	24.30	-1	37,664	0.00%
2021/08/17	3	23.60	0	0.00	23.60	3	37,979	0.01%
2021/08/16	0	0.00	10	25.20	24.40	-10	38,674	-0.03%
2021/08/13	13	25.61	0	0.00	25.55	13	38,925	0.03%
2021/08/11	5	24.00	1	23.90	24.00	4	39,596	0.01%
2021/08/10	1	25.35	1	25.10	25.00	0	40,216	0.00%
2021/08/06	0	0.00	1	25.35	25.45	-1	41,601	0.00%
2021/08/05	1	25.45	1	25.45	25.45	0	42,193	0.00%
2021/08/04	0	0.00	1	26.30	25.75	-1	42,933	0.00%
2021/08/02	0	0.00	1	25.90	25.90	-1	45,414	0.00%
2021/07/30	1	25.70	2	25.90	25.50	-1	45,658	0.00%
2021/07/29	2	26.40	2	25.50	26.20	0	45,740	0.00%
2021/07/28	2	25.20	0	0.00	25.10	2	45,804	0.00%
2021/07/27	1	26.05	0	0.00	26.05	1	45,848	0.00%
2021/07/26	0	0.00	1	26.70	26.85	-1	46,016	0.00%
2021/07/23	4	26.76	0	0.00	27.50	4	46,124	0.01%
2021/07/22	2	25.80	2	26.70	25.70	0	46,031	0.00%
2021/07/21	4	26.81	2	27.03	26.15	2	46,089	0.00%
2021/07/20	3	27.13	0	0.00	27.10	3	46,119	0.01%
2021/07/19	1	28.20	0	0.00	28.10	1	46,343	0.00%
2021/07/13	16	26.88	2	26.88	26.75	14	48,337	0.03%
2021/07/12	4	28.48	2	28.15	28.05	2	48,495	0.00%
2021/07/09	6	29.05	0	0.00	28.95	6	48,911	0.01%
2021/07/08	10	31.38	9	30.76	30.50	1	49,478	0.00%
2021/07/07	8	31.35	9	31.06	32.65	-1	48,522	0.00%
2021/07/06	3	29.43	9.7	29.74	30.10	-6.7	47,982	-0.01%
2021/07/05	0	0.00	5	29.20	28.90	-5	48,509	-0.01%
2021/07/02	8	28.74	0	0.00	28.60	8	49,006	0.02%
2021/07/01	2	29.00	1	29.40	28.85	1	49,105	0.00%
2021/06/29	0	0.00	8	27.60	27.55	-8	49,543	-0.02%
2021/06/28	1	28.10	2.7	28.03	28.10	-1.7	49,594	0.00%
2021/06/25	2	28.18	0	0.00	28.05	2	49,601	0.00%
2021/06/23	1	29.55	3	29.88	28.70	-2	50,112	0.00%
2021/06/22	3	29.07	9	29.62	28.30	-6	49,960	-0.01%
2021/06/21	2	28.20	5	27.05	28.00	-3	48,539	-0.01%
2021/06/18	0	0.00	1	27.00	27.20	-1	47,912	0.00%
2021/06/17	8	27.89	0	0.00	27.50	8	47,825	0.02%
2021/06/16	0	0.00	16	27.31	27.05	-16	47,292	-0.03%
2021/06/15	2	27.93	4	28.20	28.20	-2	46,930	0.00%
2021/06/11	15	27.72	14	28.58	27.45	1	46,098	0.00%
2021/06/09	6	28.43	17	28.83	27.75	-11	43,298	-0.03%
2021/06/08	30	29.73	8	29.99	29.55	22	42,219	0.05%
2021/06/07	36	29.78	61	29.30	29.95	-25	39,409	-0.06%
2021/06/04	50	29.70	20	29.68	27.25	30	36,251	0.08%
2021/06/03	27	27.64	43	28.47	28.95	-16	33,155	-0.05%
2021/06/02	20	25.05	4	26.16	26.35	16	30,746	0.05%
2021/06/01	6	24.00	5	24.15	24.50	1	29,534	0.00%
2021/05/31	0	0.00	2	24.80	24.35	-2	29,334	-0.01%
2021/05/28	5	23.94	0	0.00	23.85	5	28,523	0.02%
2021/05/27	2	22.70	5	23.50	22.85	-3	28,031	-0.01%
2021/05/24	2	23.10	18.9	23.58	22.90	-16.9	27,831	-0.06%
2021/05/21	1	22.10	100	22.35	22.10	-99	27,194	-0.36%
2021/05/20	1	21.50	2	21.53	21.10	-1	26,903	0.00%
2021/05/19	18	22.81	17	22.45	22.25	1	26,662	0.00%
2021/05/18	103	21.86	1	21.95	22.15	102	25,982	0.39%	大買/鉅額交易
2021/05/17	15	19.10	28	19.26	20.15	-13	25,288	-0.05%
2021/05/14	10	20.55	20	21.90	19.95	-10	24,396	-0.04%
2021/05/13	8	22.25	0	0.00	21.90	8	23,846	0.03%
2021/05/12	7	25.00	0	0.00	24.30	7	23,208	0.03%
2021/05/11	40	27.03	14	27.80	27.00	26	22,440	0.12%
2021/05/10	0	0.00	5	25.45	25.45	-5	20,389	-0.02%
2021/05/07	1	21.80	5	22.05	23.15	-4	19,908	-0.02%
2021/05/06	0	0.00	5	24.20	23.10	-5	19,598	-0.03%
2021/05/04	3	22.47	10	21.70	21.65	-7	19,319	-0.04%
2021/05/03	1	24.90	0	0.00	24.05	1	19,117	0.01%
2021/04/29	10	26.05	3	25.90	26.00	7	19,233	0.04%
2021/04/28	0	0.00	2	28.10	27.45	-2	19,117	-0.01%
2021/04/27	0	0.00	12	26.62	27.00	-12	18,895	-0.06%
2021/04/26	0	0.00	3	25.61	26.15	-3	18,684	-0.02%
2021/04/23	13	24.87	1	24.20	25.20	12	18,532	0.06%
2021/04/22	13	26.89	8.6	26.79	26.70	4.4	18,257	0.02%
2021/04/21	11	25.66	6	26.30	26.30	5	17,811	0.03%
2021/04/20	21	23.71	10	23.63	23.95	11	16,939	0.06%
2021/04/19	0	0.00	30	23.07	23.15	-30	15,873	-0.19%
2021/04/16	98	20.75	103.6	20.23	21.05	-5.6	15,211	-0.04%	大賣/
2021/04/15	9	20.32	19	20.24	20.10	-10	14,665	-0.07%
2021/04/14	43	18.97	22	18.78	19.35	21	13,891	0.15%
2021/04/13	1	19.65	0.5	19.65	19.65	0.5	12,534	0.00%
2021/04/12	0	0.00	10	17.79	17.90	-10	12,380	-0.08%
2021/04/09	6	16.49	13	16.63	16.30	-7	12,254	-0.06%
2021/04/08	5	15.90	9.1	15.46	15.95	-4.1	11,499	-0.04%
2021/04/07	3	14.45	0	0.00	14.50	3	11,223	0.03%
2021/04/06	5	14.50	28	14.46	14.60	-23	11,878	-0.19%
2021/04/01	0	0.00	16	13.61	13.80	-16	11,948	-0.13%
2021/03/31	0	0.00	71	13.15	13.20	-71	11,723	-0.61%
2021/03/30	6	13.40	0	0.00	13.35	6	11,713	0.05%
2021/03/29	71	13.85	16	13.78	13.60	55	11,677	0.47%
2021/03/26	19	13.21	17	13.05	13.15	2	11,631	0.02%
2021/03/25	52	13.65	15	13.99	13.30	37	11,782	0.31%
2021/03/24	1	12.50	19	12.81	13.10	-18	10,857	-0.17%
2021/03/23	0	0.00	1	12.50	12.50	-1	10,661	-0.01%
2021/03/19	0	0.00	20	11.95	11.95	-20	11,415	-0.18%
2021/03/18	0	0.00	2	11.80	12.05	-2	11,322	-0.02%
2021/03/10	1	12.10	0	0.00	12.20	1	11,036	0.01%
2021/03/08	2	12.15	5	12.30	12.10	-3	10,738	-0.03%
2021/03/05	21	12.29	3	12.15	11.85	18	10,613	0.17%
2021/02/26	6	12.13	2	12.08	11.95	4	10,050	0.04%
2021/02/25	0	0.00	2	11.43	11.55	-2	9,474	-0.02%
2021/02/24	0	0.00	1	10.95	10.95	-1	9,289	-0.01%
2021/02/23	0	0.00	14	11.14	11.25	-14	9,214	-0.15%
2021/02/18	0	0.00	1	10.95	10.95	-1	9,105	-0.01%
2021/02/17	0	0.00	1	10.70	10.65	-1	9,161	-0.01%
2021/02/04	0	0.00	1	10.20	10.25	-1	9,345	-0.01%
2021/02/02	0	0.00	1	10.10	10.10	-1	9,561	-0.01%
2021/01/25	1	10.15	0	0.00	10.15	1	9,516	0.01%
2021/01/22	1	10.55	0	0.00	10.35	1	9,490	0.01%
2021/01/20	2	9.88	0	0.00	9.76	2	9,033	0.02%
2021/01/15	1	10.05	0	0.00	10.10	1	9,284	0.01%
2021/01/14	1	10.45	0	0.00	10.50	1	9,167	0.01%
2021/01/12	2	10.70	23	10.84	10.55	-21	9,070	-0.23%
2021/01/08	0	0.00	1	11.20	11.25	-1	8,869	-0.01%
2021/01/07	0.2	11.00	0	0.00	11.10	0.2	8,706	0.00%
2021/01/06	1	11.30	0	0.00	11.20	1	8,612	0.01%
2021/01/05	1	11.60	0	0.00	11.55	1	8,462	0.01%
2020/12/31	17	12.19	0	0.00	12.20	17	8,144	0.21%
2020/12/30	5	12.97	6	12.63	12.55	-1	7,957	-0.01%
2020/12/29	4	12.73	13	12.80	12.65	-9	7,627	-0.12%
2020/12/28	0	0.00	27	12.08	12.25	-27	6,730	-0.40%
2020/12/22	9	11.62	5	11.25	10.95	4	5,711	0.07%
2020/12/21	0	0.00	27.6	11.37	11.60	-27.6	5,345	-0.52%
2020/12/18	2	10.70	0	0.00	10.70	2	4,912	0.04%
2020/12/16	4	11.20	27	11.19	11.20	-23	4,583	-0.50%
2020/12/15	0	0.00	4	10.18	10.35	-4	3,731	-0.11%
2020/12/09	1	9.98	0	0.00	9.98	1	3,575	0.03%
2020/12/08	1	10.00	4	9.99	9.96	-3	3,680	-0.08%
2020/11/27	0	0.00	1	10.15	10.10	-1	4,147	-0.02%
2020/11/26	1	10.00	10	10.05	9.99	-9	4,317	-0.21%
2020/11/16	1	10.00	0	0.00	9.91	1	4,699	0.02%
2020/11/13	1	10.00	1	10.15	9.77	0	4,554	0.00%
2020/11/06	0	0.00	10	9.60	9.51	-10	3,998	-0.25%
2020/11/05	0	0.00	1	9.34	9.22	-1	3,861	-0.03%
2020/11/02	1	9.18	0	0.00	9.19	1	3,841	0.03%
2020/10/27	0	0.00	2	9.65	9.65	-2	3,711	-0.05%
2020/10/26	0	0.00	2	9.34	9.45	-2	3,424	-0.06%
2020/10/13	0	0.00	5	8.89	8.91	-5	3,307	-0.15%
2020/10/12	0	0.00	3.4	9.02	8.98	-3.4	3,316	-0.10%
2020/09/30	1	8.81	0	0.00	8.82	1	3,564	0.03%
2020/09/29	0	0.00	2	8.83	8.83	-2	3,589	-0.06%
2020/09/24	2	8.82	0	0.00	8.70	2	3,635	0.06%
2020/09/22	1	9.19	0	0.00	9.18	1	3,612	0.03%
2020/09/18	0	0.00	11	9.39	9.31	-11	3,610	-0.30%
2020/09/17	0	0.00	1	9.32	9.27	-1	3,491	-0.03%
2020/09/11	1	9.20	0	0.00	9.20	1	3,499	0.03%
2020/09/10	2	9.77	0	0.00	9.68	2	3,486	0.06%
2020/09/07	0	0.00	1	10.15	10.15	-1	3,764	-0.03%
2020/09/04	1	9.73	0	0.00	9.74	1	3,508	0.03%
2020/09/03	0	0.00	1	10.00	9.92	-1	3,465	-0.03%
2020/09/02	1	9.80	0	0.00	9.80	1	3,356	0.03%
2020/09/01	0	0.00	36	10.15	9.88	-36	3,267	-1.10%
2020/08/31	1	9.80	31	9.80	9.98	-30	3,035	-0.99%
2020/08/28	0	0.00	1	9.70	9.69	-1	2,757	-0.04%
2020/08/21	0	0.00	1	8.67	8.77	-1	2,424	-0.04%
2020/08/20	1	8.53	0	0.00	8.62	1	2,429	0.04%
2020/08/12	0	0.00	5	8.54	8.47	-5	2,416	-0.21%
2020/08/03	5	8.30	0	0.00	8.30	5	2,483	0.20%
2020/07/27	0	0.00	1	8.48	8.45	-1	2,522	-0.04%
2020/07/21	1	8.86	0	0.00	8.82	1	2,509	0.04%
2020/07/13	0	0.00	1	8.98	8.99	-1	2,432	-0.04%
2020/07/10	1	9.01	0	0.00	9.01	1	2,427	0.04%
2020/06/16	5	9.49	7	9.34	9.30	-2	2,008	-0.10%
2020/06/10	0	0.00	3	8.30	8.30	-3	1,522	-0.20%
2020/06/08	0	0.00	0.3	8.34	8.39	-0.3	1,642	-0.02%
2020/06/03	0	0.00	5	8.39	8.42	-5	1,682	-0.30%
2020/05/28	0	0.00	2	8.08	8.00	-2	1,645	-0.12%
2020/05/18	0	0.00	18	7.65	7.71	-18	2,155	-0.84%
2020/04/30	0	0.00	2	7.60	7.62	-2	2,267	-0.09%
2020/04/28	10	7.32	2	7.29	7.30	8	2,238	0.36%
2020/04/27	0	0.00	3	7.22	7.24	-3	2,253	-0.13%
2020/04/20	2	7.22	0	0.00	7.22	2	2,226	0.09%
2020/04/07	0	0.00	2	6.96	6.95	-2	2,148	-0.09%
2020/04/06	0	0.00	5	6.89	6.90	-5	2,148	-0.23%
2020/03/30	3	6.65	3	6.72	6.75	0	2,169	0.00%
2020/03/26	2	6.90	0	0.00	6.91	2	2,149	0.09%
2020/03/25	10	6.95	0	0.00	6.92	10	2,153	0.46%
2020/03/24	2	6.95	2	7.00	6.95	0	2,127	0.00%
2020/03/19	2	6.10	0	0.00	6.05	2	2,062	0.10%
2020/03/17	0	0.00	20	6.75	6.76	-20	2,009	-1.00%
2020/03/13	1	7.00	0	0.00	7.14	1	1,964	0.05%
2020/03/12	15	7.78	0	0.00	7.70	15	1,898	0.79%
2020/03/09	2	8.66	0	0.00	8.62	2	1,777	0.11%
2020/02/27	4	9.73	4	9.16	9.21	0	1,595	0.00%
2020/02/26	0	0.00	7	9.56	9.43	-7	1,403	-0.50%
2020/02/21	0	0.00	1	8.87	8.88	-1	1,053	-0.09%
2020/02/19	1	8.94	0	0.00	8.97	1	1,053	0.09%
2020/02/10	0	0.00	41	9.15	9.00	-41	1,051	-3.90%
2020/02/07	1	9.06	100	9.04	9.06	-99	988	-10.01%
2020/01/31	20	8.61	0	0.00	8.64	20	883	2.26%
2020/01/30	42	8.75	0	0.00	8.66	42	882	4.76%
2020/01/17	20	8.90	0	0.00	8.91	20	861	2.32%
2020/01/16	5	8.93	1	8.91	8.94	4	857	0.47%
2020/01/15	1	8.95	0	0.00	8.93	1	862	0.12%
2020/01/13	0	0.00	2	8.89	8.90	-2	881	-0.23%
2019/12/26	42	9.00	0	0.00	8.99	42	849	4.95%
2019/11/28	1	9.04	0	0.00	9.04	1	1,071	0.09%
2019/11/21	5	8.92	0	0.00	8.94	5	1,120	0.45%
2019/11/11	2	9.18	0	0.00	9.22	2	1,099	0.18%
2019/11/04	1	9.24	0	0.00	9.30	1	1,248	0.08%
2019/10/31	1	9.24	0	0.00	9.23	1	1,314	0.08%
2019/10/28	0	0.00	4.5	9.25	9.26	-4.5	1,351	-0.33%
2019/10/25	20	9.27	0	0.00	9.27	20	1,362	1.47%
2019/10/22	7	9.37	0	0.00	9.36	7	1,482	0.47%
2019/10/16	7	9.28	0	0.00	9.28	7	2,341	0.30%
2019/09/27	8	9.34	0	0.00	9.22	8	2,931	0.27%
2019/09/25	7	9.57	0	0.00	9.51	7	2,877	0.24%
2019/09/20	5	9.89	0	0.00	9.88	5	2,777	0.18%
2019/09/18	5	9.88	0	0.00	9.89	5	2,773	0.18%
2019/09/06	1	10.00	0	0.00	10.00	1	2,686	0.04%
2019/09/05	11	10.04	0	0.00	10.05	11	2,669	0.41%
2019/08/27	10	10.15	15	10.10	10.10	-5	2,604	-0.19%
2019/08/20	5	10.00	0	0.00	10.00	5	2,537	0.20%
2019/08/19	10	10.05	0	0.00	10.00	10	2,533	0.39%
2019/08/15	1	10.05	0	0.00	10.05	1	2,502	0.04%
2019/08/14	10	10.35	10	10.10	10.10	0	2,481	0.00%
2019/08/13	10	10.25	10	10.30	10.30	0	2,458	0.00%
2019/08/07	0	0.00	10	10.00	10.05	-10	2,345	-0.43%
2019/08/06	10	10.10	0	0.00	10.10	10	2,304	0.43%
2019/08/05	0	0.00	10	10.15	10.10	-10	2,290	-0.44%
2019/08/02	10	10.30	0	0.00	10.25	10	2,267	0.44%
2019/07/30	0	0.00	2	10.35	10.25	-2	2,178	-0.09%
2019/07/26	0	0.00	4	10.15	10.25	-4	2,145	-0.19%
2019/07/25	1	10.30	0	0.00	10.20	1	2,091	0.05%
2019/07/24	5	10.30	3	10.40	10.30	2	2,061	0.10%
2019/07/23	6	10.33	4	10.70	10.30	2	2,014	0.10%
2019/07/22	0	0.00	1	10.80	10.55	-1	1,898	-0.05%
2019/07/19	10	10.80	13	10.95	10.75	-3	1,783	-0.17%
2019/07/18	22	11.06	34	11.13	11.00	-12	1,634	-0.73%
2019/07/17	2	10.75	43.1	10.74	10.85	-41.1	1,122	-3.66%
2019/07/03	0	0.00	0.3	9.80	9.84	-0.3	497	-0.07%
2019/06/27	0	0.00	5	9.70	9.75	-5	473	-1.06%
2019/06/11	0	0.00	3	9.61	9.59	-3	551	-0.54%
2019/04/30	20	9.51	0	0.00	9.54	20	646	3.09%
2019/04/26	5	9.59	0	0.00	9.55	5	641	0.78%
2019/04/22	0	0.00	0	9.60	9.64	0	639	0.00%
2019/04/19	10	9.65	0	0.00	9.66	10	638	1.57%
2019/04/17	10	9.70	0	0.00	9.73	10	631	1.58%
2019/04/12	5	9.74	0	0.00	9.72	5	618	0.81%
2019/03/28	1	9.65	0	0.00	9.64	1	611	0.16%
2019/03/19	2	9.80	0	0.00	9.80	2	737	0.27%
2019/03/15	3	9.82	0	0.00	9.84	3	1,052	0.28%
2019/02/19	0	0.00	5	10.00	10.15	-5	1,009	-0.50%
2019/01/29	0	0.00	0.4	9.54	9.56	-0.4	937	-0.04%
2019/01/28	0	0.00	1	9.59	9.58	-1	936	-0.11%
2019/01/15	5	9.50	0	0.00	9.51	5	1,012	0.49%
2018/12/28	1	9.64	0	0.00	9.66	1	1,065	0.09%
2018/12/14	0	0.00	4	10.15	10.15	-4	987	-0.41%
2018/12/13	5	10.25	0	0.00	10.25	5	980	0.51%
2018/12/11	7	10.59	26	10.58	10.50	-19	890	-2.13%
2018/12/10	0	0.00	6	9.41	9.70	-6	593	-1.01%
2018/11/30	5	9.55	0	0.00	9.55	5	576	0.87%
2018/11/29	0	0.00	1	9.29	9.33	-1	564	-0.18%
2018/11/08	1	9.15	0	0.00	9.15	1	728	0.14%
2018/10/15	6	9.01	0	0.00	9.04	6	777	0.77%
2018/10/11	1	8.96	0	0.00	8.98	1	781	0.13%
2018/10/05	0	0.00	1	9.95	9.95	-1	762	-0.13%
2018/09/20	5	10.05	0	0.00	10.05	5	768	0.65%
2018/09/19	1	10.10	0	0.00	10.10	1	770	0.13%
2018/09/10	1	9.90	0	0.00	9.88	1	835	0.12%
2018/09/05	0	0.00	5	10.25	10.15	-5	837	-0.60%
2018/08/29	0	0.00	5	10.40	10.30	-5	873	-0.57%
2018/08/22	0	0.00	20	10.20	10.20	-20	860	-2.32%
2018/08/16	20	9.99	0	0.00	9.99	20	869	2.30%
2018/08/15	5	10.05	0	0.00	10.10	5	848	0.59%
2018/08/14	0	0.00	10	10.15	10.15	-10	843	-1.18%
2018/08/13	5	10.15	0	0.00	10.10	5	841	0.59%
2018/07/31	0	0.00	1	10.40	10.40	-1	1,131	-0.09%
2018/07/30	1	10.55	6	10.52	10.55	-5	1,120	-0.45%
2018/07/23	5	10.05	0	0.00	10.05	5	1,065	0.47%
2018/07/19	10	10.15	0	0.00	10.10	10	1,101	0.91%
2018/07/18	0	0.00	3	10.60	10.60	-3	1,104	-0.27%
2018/07/13	0	0.00	1	10.60	10.60	-1	1,094	-0.09%
2018/07/12	0	0.00	0.3	10.50	10.55	-0.3	1,112	-0.02%
2018/07/10	0	0.00	0.7	10.55	10.55	-0.7	1,154	-0.06%
2018/07/09	0	0.00	5	10.50	10.50	-5	1,164	-0.43%
2018/07/06	0	0.00	5	10.50	10.45	-5	1,173	-0.43%
2018/07/05	0	0.00	10	10.50	10.40	-10	1,186	-0.84%
2018/07/03	6	10.46	0	0.00	10.45	6	1,311	0.46%
2018/07/02	5	10.70	1	10.55	10.65	4	1,314	0.30%
2018/06/28	0	0.00	5	10.70	10.60	-5	1,329	-0.38%
2018/06/27	1	10.70	1	10.65	10.65	0	1,348	0.00%
2018/06/26	5.5	10.45	0	0.00	10.60	5.5	1,365	0.40%
2018/06/19	1	10.55	0	0.00	10.55	1	1,396	0.07%
2018/06/13	0	0.00	36	10.80	10.75	-36	1,410	-2.55%
2018/05/31	5	10.60	0	0.00	10.80	5	1,468	0.34%
2018/05/28	10	10.75	0	0.00	10.75	10	1,655	0.60%
2018/05/25	1	10.75	0	0.00	10.70	1	1,772	0.06%
2018/05/24	0.5	10.75	0	0.00	10.80	0.5	1,961	0.02%
2018/05/18	0	0.00	5	10.95	10.95	-5	2,065	-0.24%
2018/05/17	7	11.05	0	0.00	10.90	7	2,077	0.34%
2018/05/14	5	11.20	0	0.00	11.10	5	2,058	0.24%
2018/05/11	0	0.00	15	11.38	11.25	-15	2,065	-0.73%
2018/05/09	0	0.00	5	11.00	10.95	-5	2,039	-0.25%
2018/04/30	0	0.00	5	11.00	11.00	-5	2,257	-0.22%
2018/04/23	10	10.90	0	0.00	11.00	10	2,491	0.40%
2018/04/20	1	11.15	1	11.10	11.10	0	2,499	0.00%
2018/04/19	5	11.05	0	0.00	11.10	5	2,543	0.20%
2018/04/18	11	10.97	0	0.00	10.95	11	2,651	0.41%
2018/04/16	5	11.25	0	0.00	11.25	5	2,713	0.18%
2018/04/11	0	0.00	10	11.55	11.55	-10	2,948	-0.34%
2018/04/10	0	0.00	12	11.50	11.50	-12	2,966	-0.40%
2018/04/02	0	0.00	1	11.35	11.40	-1	3,003	-0.03%
2018/03/30	0	0.00	1	11.40	11.40	-1	3,441	-0.03%
2018/03/29	1	11.45	0	0.00	11.45	1	3,432	0.03%
2018/03/23	5	11.20	0	0.00	11.25	5	3,514	0.14%
2018/03/22	0	0.00	2	11.50	11.50	-2	3,538	-0.06%
2018/03/14	0	0.00	3	11.55	11.55	-3	3,530	-0.08%
2018/03/12	10	11.90	1	11.95	11.90	9	3,494	0.26%
2018/03/08	1	11.75	0	0.00	11.70	1	3,588	0.03%
2018/03/05	10	12.10	2	12.00	11.90	8	3,556	0.22%
2018/03/02	1	11.85	0	0.00	11.95	1	3,465	0.03%
2018/02/27	6	11.96	0	0.00	11.85	6	3,382	0.18%
2018/02/26	0	0.00	12	12.38	12.10	-12	3,271	-0.37%
2018/02/23	12	11.59	6	11.34	11.60	6	3,083	0.19%
2018/02/22	1	11.20	10	11.15	11.15	-9	3,077	-0.29%
2018/02/09	5	10.50	0	0.00	10.55	5	3,065	0.16%
2018/02/06	10	10.80	0	0.00	10.70	10	3,145	0.32%
2018/02/05	0	0.00	1	11.30	11.45	-1	3,084	-0.03%
2018/02/02	1	11.65	0	0.00	11.55	1	3,066	0.03%
2018/01/31	3	11.50	0	0.00	11.45	3	3,005	0.10%
2018/01/30	0	0.00	10	11.80	11.60	-10	3,048	-0.33%
2018/01/26	0	0.00	14	11.88	11.85	-14	2,987	-0.47%
2018/01/25	10	11.80	0	0.00	11.75	10	2,943	0.34%
2018/01/23	5.1	11.69	5	11.59	11.60	0.1	2,881	0.00%
2018/01/17	0	0.00	3	11.70	11.65	-3	2,654	-0.11%
2018/01/15	0	0.00	9	11.70	11.65	-9	2,634	-0.34%
2018/01/12	0	0.00	20	11.75	11.80	-20	2,604	-0.77%
2018/01/10	0	0.00	4	11.65	11.65	-4	2,491	-0.16%
2018/01/09	3	11.75	2	11.65	11.80	1	2,440	0.04%
2018/01/08	0	0.00	10	11.45	11.35	-10	2,243	-0.45%
2018/01/05	5	11.25	0	0.00	11.40	5	2,229	0.22%
2018/01/03	3	11.50	0	0.00	11.50	3	2,268	0.13%
2018/01/02	20	11.60	0	0.00	11.60	20	2,234	0.89%