中鴻 (2014)-土銀-花蓮券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
21.90
漲跌
▼0.20
漲幅
-0.90%
成交量
2,549張
產業
上市鋼鐵類股
1605人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	0.5	22.15	22.10	-0.5	8,045	-0.01%
2024/06/20	0	0.00	5.1	22.24	22.30	-5.1	8,032	-0.06%
2024/06/19	14.2	21.97	0	0.00	22.00	14.2	7,997	0.18%
2024/06/18	0.2	22.00	0	0.00	21.95	0.2	7,951	0.00%
2024/06/17	5.5	22.04	0	0.00	22.05	5.5	7,974	0.07%
2024/06/14	0.3	21.85	0	0.00	21.80	0.3	7,970	0.00%
2024/06/13	1.5	21.88	0	0.00	21.90	1.5	7,936	0.02%
2024/06/12	0.2	22.00	0	0.00	21.90	0.2	7,938	0.00%
2024/06/11	4.2	22.05	0	0.00	22.05	4.2	8,012	0.05%
2024/06/06	3.3	22.03	0	0.00	22.20	3.3	8,010	0.04%
2024/06/05	6.3	22.23	0	0.00	22.20	6.3	8,000	0.08%
2024/05/30	2	22.53	0	0.00	22.55	2	8,111	0.02%
2024/05/29	2	22.80	0	0.00	22.75	2	8,223	0.02%
2024/05/28	0	0.00	12.5	22.94	23.05	-12.5	8,207	-0.15%
2024/05/27	0.3	22.50	0	0.00	22.50	0.3	8,140	0.00%
2024/05/24	8	22.37	0	0.00	22.40	8	8,139	0.10%
2024/05/23	4.2	22.49	0	0.00	22.35	4.2	8,109	0.05%
2024/05/22	5	22.96	0	0.00	22.95	5	7,981	0.06%
2024/05/20	1	24.05	8	23.56	23.45	-7	7,872	-0.09%
2024/05/17	0	0.00	2	23.08	22.95	-2	7,452	-0.03%
2024/05/15	1	22.70	0	0.00	22.75	1	7,410	0.01%
2024/05/14	1	22.70	0	0.00	22.70	1	7,398	0.01%
2024/05/13	0	0.00	4	22.85	22.70	-4	7,389	-0.05%
2024/05/10	0	0.00	5.2	22.60	22.60	-5.2	7,354	-0.07%
2024/05/09	6	22.56	0	0.00	22.30	6	7,297	0.08%
2024/05/08	5.2	22.50	0	0.00	22.55	5.2	7,260	0.07%
2024/05/07	5	22.54	0	0.00	22.55	5	7,243	0.07%
2024/05/03	0	0.00	5.2	23.63	23.35	-5.2	7,119	-0.07%
2024/04/30	0.2	23.25	0	0.00	23.25	0.2	7,014	0.00%
2024/04/29	0	0.00	1	23.50	23.55	-1	7,038	-0.01%
2024/04/26	0	0.00	4	23.13	23.20	-4	6,947	-0.06%
2024/04/25	1	22.85	0	0.00	22.90	1	6,973	0.01%
2024/04/24	5	23.00	1	23.00	23.00	4	6,963	0.06%
2024/04/23	0	0.00	1	23.10	23.05	-1	7,003	-0.01%
2024/04/22	4	22.78	0	0.00	22.80	4	7,016	0.06%
2024/04/19	2	23.28	0	0.00	23.20	2	6,917	0.03%
2024/04/18	8	23.66	12	23.65	23.75	-4	6,679	-0.06%
2024/04/16	7	22.33	2.4	22.38	22.15	4.6	6,289	0.07%
2024/04/15	1	22.65	0.1	23.40	22.65	0.9	6,417	0.01%
2024/04/12	15.2	23.12	0	0.00	23.00	15.2	6,362	0.24%
2024/04/11	1.3	23.39	0	0.00	23.35	1.3	6,346	0.02%
2024/04/10	2	24.35	0	0.00	24.10	2	6,309	0.03%
2024/04/09	4	24.93	17.4	24.40	24.95	-13.4	5,796	-0.23%
2024/04/08	4	22.63	6	22.55	22.70	-2	5,047	-0.04%
2024/04/03	1	22.70	13	23.08	22.80	-12	5,013	-0.24%
2024/04/01	0	0.00	1	22.15	22.25	-1	5,043	-0.02%
2024/03/29	6.1	22.08	0	0.00	22.10	6.1	5,293	0.12%
2024/03/27	1	21.80	1	22.10	22.10	0	6,376	0.00%
2024/03/26	3	22.02	0	0.00	21.90	3	6,896	0.04%
2024/03/25	5	22.35	0	0.00	22.20	5	8,059	0.06%
2024/03/20	1	22.10	0	0.00	22.00	1	12,747	0.01%
2024/03/18	0.2	22.25	0	0.00	22.25	0.2	12,849	0.00%
2024/03/15	1.2	22.33	0	0.00	22.25	1.2	12,860	0.01%
2024/03/14	0	0.00	3	22.58	22.60	-3	12,852	-0.02%
2024/03/13	4	22.01	0	0.00	22.00	4	12,771	0.03%
2024/03/11	3	22.30	0	0.00	22.30	3	12,732	0.02%
2024/03/07	1	22.05	1	22.35	22.40	0	12,713	0.00%
2024/03/06	5.2	22.42	1	22.75	22.40	4.2	12,652	0.03%
2024/03/05	0.2	22.55	0	0.00	22.70	0.2	12,613	0.00%
2024/03/04	7.4	22.53	0	0.00	22.50	7.4	12,611	0.06%
2024/03/01	1	23.05	0	0.00	23.05	1	12,603	0.01%
2024/02/27	7.3	23.13	0	0.00	23.05	7.3	12,710	0.06%
2024/02/26	0.6	23.33	0	0.00	23.35	0.6	12,706	0.00%
2024/02/23	0.6	23.58	0	0.00	23.35	0.6	12,856	0.00%
2024/02/22	0.1	23.75	0	0.00	23.75	0.1	12,900	0.00%
2024/02/21	0.5	23.90	0	0.00	23.75	0.5	12,943	0.00%
2024/02/20	0	0.00	1	24.10	24.05	-1	12,941	-0.01%
2024/02/19	0	0.00	1	24.35	24.40	-1	13,040	-0.01%
2024/02/02	1	23.65	0	0.00	23.65	1	13,085	0.01%
2024/02/01	3	23.77	0	0.00	23.85	3	13,086	0.02%
2024/01/29	0	0.00	1	24.30	24.40	-1	13,164	-0.01%
2024/01/26	0	0.00	3	24.10	24.15	-3	13,153	-0.02%
2024/01/25	5	23.81	0	0.00	23.75	5	13,120	0.04%
2024/01/23	0	0.00	2	23.90	23.85	-2	13,112	-0.02%
2024/01/19	1	23.05	0	0.00	23.20	1	13,049	0.01%
2024/01/17	0	0.00	2	23.55	23.35	-2	13,021	-0.02%
2024/01/16	1	23.90	0	0.00	23.90	1	13,025	0.01%
2024/01/15	2	24.50	0	0.00	24.45	2	12,963	0.02%
2024/01/11	0	0.00	5	24.40	24.40	-5	13,026	-0.04%
2024/01/04	0	0.00	5	26.40	26.25	-5	12,671	-0.04%
2023/12/28	9	26.14	5	26.20	25.95	4	12,479	0.03%
2023/12/27	8	26.31	20	26.32	26.20	-12	12,340	-0.10%
2023/12/25	5	27.80	0	0.00	26.95	5	11,878	0.04%
2023/12/22	11	26.97	0	0.00	27.00	11	11,440	0.10%
2023/12/21	10	27.65	0	0.00	27.70	10	10,953	0.09%
2023/12/20	10	28.06	10	27.98	28.20	0	10,450	0.00%
2023/12/19	12	27.38	12	27.15	27.75	0	9,327	0.00%
2023/12/18	11	27.15	12	27.14	26.85	-1	7,949	-0.01%
2023/12/15	0	0.00	52	25.66	26.00	-52	5,922	-0.88%
2023/12/01	5	23.50	0	0.00	23.50	5	5,088	0.10%
2023/11/27	0	0.00	20	23.21	23.25	-20	5,024	-0.40%
2023/11/24	1	22.60	1	22.80	22.80	0	4,925	0.00%
2023/11/23	7	22.80	1	22.85	22.75	6	4,947	0.12%
2023/11/22	0	0.00	11	22.95	22.70	-11	4,929	-0.22%
2023/11/21	2	22.73	6	22.69	22.70	-4	4,799	-0.08%
2023/11/20	2	22.20	2	22.63	22.20	0	4,711	0.00%
2023/11/17	1	22.15	0	0.00	22.15	1	4,667	0.02%
2023/11/16	1	22.15	19	22.51	22.45	-18	4,650	-0.39%
2023/11/15	0	0.00	10	21.83	22.10	-10	4,565	-0.22%
2023/11/14	5	21.15	0	0.00	21.20	5	4,530	0.11%
2023/11/08	4	21.25	0	0.00	21.15	4	4,994	0.08%
2023/11/02	3	21.50	0	0.00	21.65	3	5,456	0.05%
2023/10/27	5	21.50	3	21.60	21.45	2	7,188	0.03%
2023/10/26	0	0.00	5	21.45	21.45	-5	7,239	-0.07%
2023/10/24	1	20.40	1	20.60	20.60	0	7,330	0.00%
2023/10/23	3	20.95	0	0.00	20.95	3	7,386	0.04%
2023/10/20	5	20.84	0	0.00	20.95	5	7,503	0.07%
2023/10/17	3	21.45	0	0.00	21.45	3	7,782	0.04%
2023/10/04	4	21.55	0	0.00	21.55	4	7,930	0.05%
2023/10/03	30	22.35	0	0.00	22.20	30	7,860	0.38%
2023/10/02	3	22.57	0	0.00	22.60	3	7,867	0.04%
2023/09/28	1	22.65	0	0.00	22.55	1	7,923	0.01%
2023/09/27	5	22.87	30	22.90	22.90	-25	7,881	-0.32%
2023/09/26	2	23.73	50	23.75	23.75	-48	7,749	-0.62%
2023/09/25	0	0.00	30	24.05	24.00	-30	7,773	-0.39%
2023/09/22	0	0.00	1	24.30	24.30	-1	7,782	-0.01%
2023/09/20	2	24.80	23	24.91	24.70	-21	7,808	-0.27%
2023/09/18	0	0.00	5	24.80	24.70	-5	7,974	-0.06%
2023/09/14	0	0.00	1	23.60	23.65	-1	7,725	-0.01%
2023/09/12	0	0.00	5	23.65	23.65	-5	8,259	-0.06%
2023/09/01	0	0.00	1	23.20	23.15	-1	8,427	-0.01%
2023/08/31	0	0.00	1	23.10	23.10	-1	8,529	-0.01%
2023/08/29	1	22.55	3	22.80	22.75	-2	8,721	-0.02%
2023/08/25	0	0.00	1	23.00	22.90	-1	8,695	-0.01%
2023/08/23	2	22.90	2	22.85	22.70	0	8,681	0.00%
2023/08/22	3	22.78	0	0.00	22.80	3	8,701	0.03%
2023/08/17	4	22.78	1	22.50	22.70	3	8,597	0.03%
2023/08/16	2	22.90	0	0.00	22.85	2	8,488	0.02%
2023/08/15	4	23.25	0	0.00	23.25	4	8,433	0.05%
2023/08/14	5	23.60	1	23.65	23.25	4	8,369	0.05%
2023/08/11	1	24.85	0	0.00	24.50	1	8,200	0.01%
2023/08/09	5	25.30	0	0.00	25.35	5	8,026	0.06%
2023/08/08	8	25.96	3	25.75	25.45	5	7,979	0.06%
2023/08/07	6	25.75	6	26.10	26.10	0	7,900	0.00%
2023/08/04	0	0.00	5	26.10	26.10	-5	7,485	-0.07%
2023/08/02	1	25.85	6	25.62	25.35	-5	6,959	-0.07%
2023/08/01	0	0.00	5	24.95	24.70	-5	6,343	-0.08%
2023/07/28	5	24.30	0	0.00	24.40	5	6,270	0.08%
2023/07/20	0	0.00	8	24.56	24.65	-8	5,833	-0.14%
2023/07/14	0	0.00	2	23.85	23.85	-2	6,015	-0.03%
2023/07/13	0	0.00	4	23.51	23.35	-4	5,984	-0.07%
2023/07/12	3	23.10	0	0.00	23.10	3	6,002	0.05%
2023/07/11	1	23.35	4	23.35	23.35	-3	6,005	-0.05%
2023/07/10	0	0.00	1	23.65	23.40	-1	6,079	-0.02%
2023/07/07	5	23.37	0	0.00	23.35	5	6,111	0.08%
2023/07/04	0	0.00	1	24.60	24.60	-1	6,058	-0.02%
2023/06/26	2	24.98	0	0.00	24.75	2	5,823	0.03%
2023/06/21	0	0.00	61	24.55	24.55	-61	5,811	-1.05%
2023/06/19	53	24.89	0	0.00	24.90	53	5,893	0.90%
2023/06/16	0	0.00	2	24.50	24.55	-2	5,664	-0.04%
2023/06/14	52	24.15	1	24.20	23.85	51	5,686	0.90%
2023/06/13	1	23.30	0	0.00	23.20	1	5,680	0.02%
2023/06/08	0	0.00	4	23.90	23.90	-4	5,983	-0.07%
2023/06/06	35	24.19	8	23.95	23.85	27	6,211	0.43%
2023/06/05	23	24.30	3	23.93	24.40	20	6,245	0.32%
2023/06/02	4	23.10	1	23.00	23.20	3	6,133	0.05%
2023/06/01	1	23.10	0	0.00	23.10	1	6,297	0.02%
2023/05/26	1	23.10	0	0.00	23.00	1	7,358	0.01%
2023/05/25	1	23.40	0	0.00	23.25	1	7,578	0.01%
2023/05/23	0	0.00	1	23.75	23.75	-1	7,773	-0.01%
2023/05/19	1	23.40	0	0.00	23.25	1	8,109	0.01%
2023/05/18	0	0.00	1	23.40	23.60	-1	8,285	-0.01%
2023/05/15	0	0.00	4	23.30	23.35	-4	8,695	-0.05%
2023/05/03	0	0.00	4	24.25	24.25	-4	9,880	-0.04%
2023/05/02	1	24.20	0	0.00	24.20	1	10,177	0.01%
2023/04/28	13	24.55	0	0.00	24.50	13	10,489	0.12%
2023/04/25	2	25.10	0	0.00	24.45	2	11,452	0.02%
2023/04/24	3	25.45	0	0.00	25.15	3	11,957	0.03%
2023/04/21	2	25.25	0	0.00	25.55	2	12,174	0.02%
2023/04/20	3	25.85	1	25.75	25.75	2	12,054	0.02%
2023/04/19	0	0.00	3	26.35	26.15	-3	12,265	-0.02%
2023/04/18	0	0.00	10	26.60	26.55	-10	12,241	-0.08%
2023/04/14	2	26.70	25	26.70	26.70	-23	12,409	-0.19%
2023/04/13	25	27.05	0	0.00	27.10	25	12,479	0.20%
2023/04/11	0	0.00	2	26.90	26.95	-2	12,654	-0.02%
2023/03/30	4	26.20	0	0.00	26.25	4	15,575	0.03%
2023/03/28	0	0.00	27	26.25	26.15	-27	17,801	-0.15%
2023/03/24	32	26.55	0	0.00	26.55	32	19,550	0.16%
2023/03/23	3	26.40	0	0.00	26.40	3	20,721	0.01%
2023/03/20	2	26.60	0	0.00	26.65	2	22,689	0.01%
2023/03/17	10	27.10	0	0.00	27.15	10	22,606	0.04%
2023/03/16	2	27.05	0	0.00	27.05	2	22,463	0.01%
2023/03/15	0	0.00	2	27.90	27.60	-2	22,491	-0.01%
2023/03/13	1	27.75	40	27.35	27.75	-39	22,740	-0.17%
2023/03/10	0	0.00	5	28.05	27.90	-5	22,697	-0.02%
2023/03/09	0	0.00	5	28.65	28.70	-5	22,744	-0.02%
2023/03/07	0	0.00	1.2	28.32	28.80	-1.2	22,742	-0.01%
2023/03/06	0	0.00	6	28.41	28.40	-6	22,627	-0.03%
2023/03/03	7.1	28.20	2	28.28	28.30	5.1	22,580	0.02%
2023/03/02	1	27.60	0	0.00	28.15	1	22,576	0.00%
2023/03/01	4.2	27.91	0	0.00	27.40	4.2	22,561	0.02%
2023/02/24	29	28.91	6	30.00	28.90	23	22,234	0.10%
2023/02/23	4	29.70	1	29.70	29.70	3	21,938	0.01%
2023/02/22	0	0.00	2	29.10	29.20	-2	21,873	-0.01%
2023/02/20	0.1	29.05	1	29.40	29.20	-0.9	22,379	0.00%
2023/02/17	0	0.00	8	28.93	29.00	-8	23,118	-0.03%
2023/02/16	28	28.82	8	28.70	28.80	20	23,559	0.08%
2023/02/15	8.1	28.85	8	28.55	28.40	0.1	23,389	0.00%
2023/02/14	2	28.80	0	0.00	28.80	2	23,295	0.01%
2023/02/13	20	28.00	1	28.90	28.85	19	23,198	0.08%
2023/02/09	0	0.00	1	28.65	28.40	-1	23,070	0.00%
2023/02/08	1.2	29.14	5	28.75	28.65	-3.8	23,104	-0.02%
2023/02/07	5.2	28.44	1	28.80	28.80	4.2	22,930	0.02%
2023/02/06	6	27.94	5	27.87	28.05	1	22,757	0.00%
2023/02/03	8.3	27.98	1	27.85	27.80	7.3	22,668	0.03%
2023/02/02	2	28.48	0	0.00	28.45	2	22,489	0.01%
2023/02/01	8	28.51	3	28.60	28.75	5	22,276	0.02%
2023/01/31	1	28.95	1	29.10	29.00	0	21,995	0.00%
2023/01/30	1	28.80	1	29.05	29.00	0	21,744	0.00%
2023/01/17	0	0.00	4	28.41	28.45	-4	21,441	-0.02%
2023/01/16	35	28.00	0	0.00	27.95	35	21,168	0.17%
2023/01/12	1	28.25	1	28.00	27.60	0	20,674	0.00%
2023/01/11	1	27.80	13	27.73	27.80	-12	20,210	-0.06%
2023/01/10	0	0.00	3	27.30	27.25	-3	19,989	-0.02%
2023/01/09	1	27.40	3	27.40	27.35	-2	19,992	-0.01%
2023/01/06	3	26.70	0	0.00	27.10	3	19,758	0.02%
2023/01/04	6	26.95	0	0.00	26.65	6	19,743	0.03%
2022/12/30	1	26.80	0	0.00	26.75	1	19,555	0.01%
2022/12/29	3	26.50	0	0.00	26.60	3	19,450	0.02%
2022/12/28	6	27.00	6	27.15	26.80	0	19,437	0.00%
2022/12/27	9	27.01	8	26.70	26.70	1	19,274	0.01%
2022/12/26	5	27.45	0	0.00	27.10	5	19,051	0.03%
2022/12/23	11	27.36	31	27.78	27.60	-20	18,722	-0.11%
2022/12/22	26	27.12	15	27.45	27.30	11	17,973	0.06%
2022/12/21	0	0.00	7	27.10	27.10	-7	16,789	-0.04%
2022/12/20	26	25.97	35	25.37	24.70	-9	15,380	-0.06%
2022/12/19	8	26.38	4	26.10	26.00	4	14,732	0.03%
2022/12/16	10	27.40	10	27.70	27.50	0	14,061	0.00%
2022/12/15	1	27.00	5	27.28	27.60	-4	13,168	-0.03%
2022/12/14	6	26.41	23	26.47	25.90	-17	12,193	-0.14%
2022/12/13	0	0.00	11	26.09	26.40	-11	10,963	-0.10%
2022/12/12	1	23.30	1	23.65	24.00	0	10,542	0.00%
2022/12/05	0	0.00	0.4	24.00	24.70	-0.4	10,597	0.00%
2022/12/02	0.1	23.50	0	0.00	23.60	0.1	10,364	0.00%
2022/12/01	0	0.00	4	24.20	23.95	-4	10,432	-0.04%
2022/11/30	3	23.60	2	23.78	23.80	1	10,464	0.01%
2022/11/24	3.1	22.80	0	0.00	22.80	3.1	10,531	0.03%
2022/11/23	3	23.05	0	0.00	22.75	3	10,466	0.03%
2022/11/21	0	0.00	1	24.00	23.85	-1	10,361	-0.01%
2022/11/18	2.1	24.04	2	24.55	23.90	0.1	10,353	0.00%
2022/11/17	0	0.00	5	24.20	24.20	-5	10,256	-0.05%
2022/11/16	1	24.10	2	24.45	24.45	-1	10,149	-0.01%
2022/11/15	23	23.42	18	23.88	24.10	5	9,713	0.05%
2022/11/14	1	21.30	2	21.60	22.45	-1	8,940	-0.01%
2022/11/11	1.1	20.53	0	0.00	20.45	1.1	8,585	0.01%
2022/11/10	0.1	20.40	0	0.00	20.35	0.1	8,764	0.00%
2022/11/07	0	0.00	11	20.07	20.40	-11	9,865	-0.11%
2022/11/04	7.1	19.89	1	19.95	19.90	6.1	9,907	0.06%
2022/11/02	0	0.00	12	20.37	20.45	-12	9,996	-0.12%
2022/10/31	1	19.75	0	0.00	19.70	1	10,146	0.01%
2022/10/28	7	19.95	1	20.15	19.90	6	10,270	0.06%
2022/10/26	6	20.45	0	0.00	20.45	6	10,711	0.06%
2022/10/25	8	20.78	0	0.00	20.80	8	11,142	0.07%
2022/10/24	1	21.85	1	21.50	21.30	0	11,165	0.00%
2022/10/20	2	21.05	0	0.00	22.45	2	11,328	0.02%
2022/10/19	0	0.00	3	21.90	21.90	-3	11,399	-0.03%
2022/10/14	3	21.60	0	0.00	21.15	3	11,844	0.03%
2022/10/11	1	22.30	0	0.00	22.30	1	12,275	0.01%
2022/10/04	0	0.00	2	22.13	22.15	-2	12,230	-0.02%
2022/10/03	1	21.30	0	0.00	21.30	1	12,194	0.01%
2022/09/29	1	20.95	0	0.00	21.00	1	12,300	0.01%
2022/09/28	1.2	20.76	0	0.00	20.50	1.2	12,279	0.01%
2022/09/27	0.2	21.45	0	0.00	21.40	0.2	12,321	0.00%
2022/09/26	2.2	22.35	0	0.00	21.65	2.2	12,522	0.02%
2022/09/23	1	23.20	0	0.00	23.00	1	12,506	0.01%
2022/09/21	2	23.15	0	0.00	23.20	2	12,282	0.02%
2022/09/19	30.2	24.60	0	0.00	24.45	30.2	11,912	0.25%
2022/09/15	0.2	24.30	0	0.00	24.45	0.2	11,879	0.00%
2022/09/13	3	24.75	0	0.00	24.55	3	12,118	0.02%
2022/09/08	3.9	24.20	0	0.00	24.20	3.9	12,320	0.03%
2022/09/07	10	24.10	0	0.00	23.90	10	12,320	0.08%
2022/09/06	1	24.20	8	24.31	23.95	-7	12,180	-0.06%
2022/09/02	3	25.25	0	0.00	25.15	3	12,179	0.02%
2022/09/01	8	25.18	5	25.70	25.20	3	12,175	0.02%
2022/08/31	2	25.60	1	25.80	25.95	1	12,098	0.01%
2022/08/25	1	26.75	0	0.00	26.90	1	12,183	0.01%
2022/08/24	3	27.20	0	0.00	26.80	3	12,216	0.02%
2022/08/23	2	26.30	0	0.00	26.55	2	12,301	0.02%
2022/08/22	6	26.88	0	0.00	26.80	6	12,299	0.05%
2022/08/19	2	27.55	0	0.00	27.55	2	12,263	0.02%
2022/08/18	3	27.82	4	27.43	27.70	-1	12,205	-0.01%
2022/08/17	2	27.63	0	0.00	27.45	2	12,084	0.02%
2022/08/15	8	26.64	11	27.00	27.60	-3	11,864	-0.03%
2022/08/12	0	0.00	2	26.25	26.00	-2	11,606	-0.02%
2022/08/10	8	25.38	0	0.00	25.20	8	11,397	0.07%
2022/07/25	7	28.47	3	28.70	28.70	4	11,190	0.04%
2022/07/22	7	28.05	0	0.00	28.20	7	11,040	0.06%
2022/07/21	7	28.36	1	28.10	28.10	6	11,086	0.05%
2022/07/20	0	0.00	3	29.27	29.40	-3	11,156	-0.03%
2022/07/15	0	0.00	1	26.70	26.85	-1	11,091	-0.01%
2022/07/14	2	26.75	0	0.00	26.80	2	11,223	0.02%
2022/07/13	0	0.00	3	26.85	26.60	-3	11,308	-0.03%
2022/07/05	3	26.00	1	25.10	26.00	2	12,164	0.02%
2022/06/24	2	27.50	0	0.00	27.50	2	13,382	0.01%
2022/06/22	5.3	27.21	0	0.00	27.40	5.3	13,894	0.04%
2022/06/20	2	28.25	0	0.00	28.05	2	14,978	0.01%
2022/06/17	0	0.00	21	29.60	29.80	-21	16,109	-0.13%
2022/06/13	23	31.53	0	0.00	31.15	23	18,175	0.13%
2022/06/02	1	32.60	0	0.00	32.65	1	21,173	0.00%
2022/06/01	2	32.95	0	0.00	33.15	2	22,617	0.01%
2022/05/31	1	32.75	0	0.00	32.70	1	22,746	0.00%
2022/05/27	2	33.00	2	33.00	33.00	0	23,267	0.00%
2022/05/12	2	32.35	0	0.00	32.35	2	25,175	0.01%
2022/05/10	0	0.00	6	33.49	34.50	-6	25,121	-0.02%
2022/05/09	3	34.00	0	0.00	33.65	3	25,071	0.01%
2022/05/06	13	34.78	0	0.00	34.60	13	25,056	0.05%
2022/04/26	7	39.63	0	0.00	39.40	7	24,640	0.03%
2022/04/25	3	41.00	0	0.00	40.90	3	24,401	0.01%
2022/04/22	0	0.00	1	43.90	43.85	-1	24,199	0.00%
2022/04/20	2	43.73	0	0.00	43.60	2	24,620	0.01%
2022/04/19	5	44.65	0	0.00	44.50	5	24,576	0.02%
2022/04/18	2	45.00	1	44.85	44.75	1	24,596	0.00%
2022/04/15	1	47.30	1	47.30	46.80	0	24,461	0.00%
2022/04/14	0	0.00	1	46.95	46.80	-1	24,431	0.00%
2022/04/13	1	47.30	0	0.00	47.10	1	24,418	0.00%
2022/04/08	0	0.00	2	47.13	47.50	-2	24,241	-0.01%
2022/04/06	0	0.00	7	46.93	46.95	-7	23,863	-0.03%
2022/03/31	2	46.30	0	0.00	46.15	2	24,396	0.01%
2022/03/30	1	46.60	2	45.58	46.90	-1	24,614	0.00%
2022/03/29	2	45.98	0	0.00	46.00	2	24,555	0.01%
2022/03/25	1	48.20	2	48.30	48.50	-1	25,621	0.00%
2022/03/24	12	48.45	5	47.80	47.95	7	27,333	0.03%
2022/03/23	1	47.80	0	0.00	48.50	1	28,160	0.00%
2022/03/22	2	47.70	5	47.88	47.40	-3	27,779	-0.01%
2022/03/21	9	46.69	119	46.53	47.20	-110	26,656	-0.41%	大賣/鉅額交易
2022/03/17	50	44.00	7	44.06	44.20	43	26,610	0.16%
2022/03/16	0	0.00	2	44.00	43.75	-2	26,726	-0.01%
2022/03/11	2	44.00	21	43.77	43.60	-19	27,832	-0.07%
2022/03/10	20	42.91	26	42.44	42.80	-6	27,391	-0.02%
2022/03/09	11	41.57	10	41.37	41.80	1	27,386	0.00%
2022/03/08	50	43.14	48	42.51	40.90	2	27,456	0.01%
2022/03/07	16	44.24	15	43.80	43.90	1	26,189	0.00%
2022/03/03	2	42.60	3	42.45	42.30	-1	25,053	0.00%
2022/03/02	14	42.70	8	42.41	42.25	6	25,338	0.02%
2022/03/01	2	42.10	2	42.55	42.05	0	26,021	0.00%
2022/02/25	12	40.48	7	40.66	40.50	5	27,087	0.02%
2022/02/24	3	40.18	2	40.45	39.35	1	27,790	0.00%
2022/02/23	4	40.80	4	41.28	41.30	0	27,769	0.00%
2022/02/22	37	42.29	29	42.59	41.20	8	27,786	0.03%
2022/02/21	8	41.38	4	42.34	42.75	4	27,345	0.01%
2022/02/15	5	39.70	8	39.27	39.10	-3	27,223	-0.01%
2022/02/14	4	39.50	4	39.89	39.80	0	28,130	0.00%
2022/02/11	2	40.50	10	40.49	40.35	-8	28,247	-0.03%
2022/02/10	10	40.60	4	41.00	40.50	6	28,566	0.02%
2022/02/08	1	39.85	2	40.00	40.00	-1	29,287	0.00%
2022/02/07	0	0.00	1	39.35	39.85	-1	29,340	0.00%
2022/01/24	1	37.10	0	0.00	37.10	1	29,595	0.00%
2022/01/21	1	39.45	1	38.70	38.15	0	29,608	0.00%
2022/01/20	1	38.90	1	38.70	39.25	0	29,596	0.00%
2022/01/19	4	38.65	12	38.38	38.25	-8	29,578	-0.03%
2022/01/18	3	39.35	0	0.00	38.80	3	29,689	0.01%
2022/01/17	0	0.00	4	39.41	39.45	-4	29,911	-0.01%
2022/01/14	35	39.62	25	39.35	40.00	10	30,508	0.03%
2022/01/13	2	39.05	3	39.73	40.00	-1	30,450	0.00%
2022/01/07	20	39.10	65	39.07	39.05	-45	30,235	-0.15%
2022/01/06	5	39.75	0	0.00	39.75	5	30,272	0.02%
2022/01/05	41	40.96	0	0.00	40.25	41	30,346	0.14%
2022/01/04	2	40.00	0	0.00	40.15	2	30,395	0.01%
2022/01/03	1	41.10	3	41.10	40.70	-2	30,572	-0.01%
2021/12/29	0	0.00	1	41.20	41.50	-1	30,944	0.00%
2021/12/28	1	41.20	0	0.00	41.10	1	31,211	0.00%
2021/12/27	6	41.13	0	0.00	41.00	6	31,412	0.02%
2021/12/24	7	43.93	141.8	42.95	42.55	-134.8	31,107	-0.43%	大賣/鉅額交易
2021/12/23	0	0.00	2	43.80	43.55	-2	30,878	-0.01%
2021/12/22	8	44.68	20	44.11	43.90	-12	30,458	-0.04%
2021/12/21	61	43.75	61	43.85	44.55	0	29,872	0.00%
2021/12/20	98	43.82	44	42.98	44.05	54	28,816	0.19%
2021/12/17	101	41.52	8	40.94	41.70	93	26,866	0.35%	大買/
2021/12/16	8	39.85	70	39.29	39.40	-62	25,705	-0.24%
2021/12/14	30	40.03	1	40.70	39.65	29	25,870	0.11%
2021/12/13	1	39.60	0	0.00	40.90	1	25,432	0.00%
2021/12/10	10	38.90	6	39.28	38.50	4	24,588	0.02%
2021/12/09	54	38.78	0	0.00	38.45	54	24,644	0.22%
2021/12/08	2	39.80	7	39.74	39.15	-5	24,884	-0.02%
2021/12/07	1	38.40	4	38.60	39.00	-3	24,544	-0.01%
2021/12/06	0	0.00	1	37.10	37.10	-1	23,937	0.00%
2021/12/03	0	0.00	1	36.50	36.50	-1	23,783	0.00%
2021/12/01	3	35.30	3	35.05	35.40	0	23,638	0.00%
2021/11/30	0	0.00	2	34.90	35.10	-2	23,681	-0.01%
2021/11/26	0	0.00	4	37.46	36.25	-4	23,693	-0.02%
2021/11/25	14	38.29	2	37.90	38.15	12	23,602	0.05%
2021/11/24	17	37.11	9	37.46	37.40	8	22,654	0.04%
2021/11/23	8	34.91	3	35.23	35.20	5	21,411	0.02%
2021/11/22	1	32.70	0	0.00	33.40	1	21,791	0.00%
2021/11/17	1	34.35	1	33.90	33.85	0	21,904	0.00%
2021/11/16	3	34.35	2	34.13	34.10	1	22,142	0.00%
2021/11/15	2	34.65	0	0.00	34.75	2	22,263	0.01%
2021/11/12	1	35.60	0	0.00	35.55	1	22,815	0.00%
2021/11/11	5	36.39	5	37.32	36.25	0	22,815	0.00%
2021/11/10	1	35.20	1	35.50	34.95	0	22,256	0.00%
2021/11/09	1	35.40	0	0.00	35.70	1	22,466	0.00%
2021/11/08	2	36.08	7	36.13	36.25	-5	22,636	-0.02%
2021/11/05	4	34.69	3	34.35	34.30	1	22,459	0.00%
2021/11/04	10	35.62	8	35.21	35.15	2	22,738	0.01%
2021/11/03	15	35.72	13	35.79	35.70	2	23,539	0.01%
2021/11/02	1	35.05	0	0.00	35.15	1	23,573	0.00%
2021/11/01	1	35.35	0	0.00	35.20	1	23,736	0.00%
2021/10/28	1	34.30	0	0.00	34.85	1	23,908	0.00%
2021/10/27	0	0.00	1	35.30	35.30	-1	24,131	0.00%
2021/10/18	0	0.00	1	36.20	36.40	-1	26,883	0.00%
2021/10/15	0	0.00	11	36.50	36.30	-11	27,449	-0.04%
2021/10/12	8	37.13	7	36.20	36.10	1	29,292	0.00%
2021/10/08	1	36.70	0	0.00	37.00	1	30,189	0.00%
2021/10/07	0	0.00	7	37.81	38.30	-7	31,156	-0.02%
2021/10/06	1	39.50	0	0.00	38.05	1	32,370	0.00%
2021/10/05	1	36.90	4	37.38	39.00	-3	33,509	-0.01%
2021/09/22	3	42.15	4	41.80	41.00	-1	63,801	0.00%
2021/09/17	2	43.78	1	43.90	44.45	1	67,891	0.00%
2021/09/16	1	44.70	0	0.00	44.15	1	70,029	0.00%
2021/09/14	3	45.83	8	45.65	45.50	-5	75,763	-0.01%
2021/09/13	1	46.95	1	47.00	46.90	0	79,590	0.00%
2021/09/10	11	46.23	7	46.69	46.35	4	80,607	0.00%
2021/09/09	2	44.05	2	44.15	44.95	0	81,642	0.00%
2021/09/08	11	44.46	0	0.00	43.70	11	84,570	0.01%
2021/09/06	1	44.80	0	0.00	44.45	1	85,072	0.00%
2021/09/02	1	44.90	3	45.28	44.40	-2	85,129	0.00%
2021/08/31	0	0.00	2	46.73	46.85	-2	85,070	0.00%
2021/08/30	2	46.43	0	0.00	46.40	2	85,302	0.00%
2021/08/27	1	45.80	1	46.20	45.85	0	85,511	0.00%
2021/08/26	6	46.23	6	47.70	46.00	0	85,671	0.00%
2021/08/24	0	0.00	2	43.10	44.00	-2	89,217	0.00%
2021/08/23	0	0.00	2	45.15	44.10	-2	93,474	0.00%
2021/08/19	2	43.68	0	0.00	42.75	2	98,816	0.00%
2021/08/18	7	44.70	5	45.32	45.40	2	100,762	0.00%
2021/08/17	1	44.80	1	47.80	44.30	0	102,491	0.00%
2021/08/13	10	47.80	2	47.95	47.80	8	111,289	0.01%
2021/08/12	1	48.35	12	48.79	49.30	-11	115,351	-0.01%
2021/08/11	4	47.93	5	47.14	47.00	-1	118,096	0.00%
2021/08/10	8	48.46	1	47.70	47.30	7	119,720	0.01%
2021/08/09	18	49.04	22	49.10	48.85	-4	121,383	0.00%
2021/08/06	2	47.33	1	47.20	47.00	1	123,407	0.00%
2021/08/05	2	47.33	0	0.00	47.15	2	126,196	0.00%
2021/08/04	2	48.93	6	48.75	48.60	-4	129,263	0.00%
2021/08/03	1	48.55	0	0.00	48.75	1	134,933	0.00%
2021/08/02	3	49.23	6	49.17	49.25	-3	138,109	0.00%
2021/07/30	2	49.53	3	49.83	48.90	-1	142,440	0.00%
2021/07/29	5	47.76	11	48.10	48.90	-6	146,402	0.00%
2021/07/28	2	46.60	2	46.60	46.90	0	148,860	0.00%
2021/07/27	8	47.21	6	48.93	46.50	2	151,587	0.00%
2021/07/26	7	48.79	0	0.00	48.55	7	154,472	0.00%
2021/07/23	3	50.10	0	0.00	50.40	3	157,355	0.00%
2021/07/22	2	49.63	0	0.00	48.20	2	158,348	0.00%
2021/07/21	3	50.18	2	49.88	49.30	1	159,661	0.00%
2021/07/20	2	52.20	17	50.84	51.50	-15	159,499	-0.01%
2021/07/19	4	53.85	2	54.00	53.10	2	159,337	0.00%
2021/07/16	1	53.00	5	53.44	53.00	-4	159,322	0.00%
2021/07/15	10	52.59	4	52.80	54.40	6	159,147	0.00%
2021/07/14	23	50.20	18	50.60	50.70	5	158,637	0.00%
2021/07/13	17	53.41	0	0.00	52.60	17	158,188	0.01%
2021/07/12	4	58.70	5	57.56	57.40	-1	157,356	0.00%
2021/07/09	5	57.44	10	56.80	56.50	-5	156,798	0.00%
2021/07/08	7	57.60	7	58.04	58.50	0	156,468	0.00%
2021/07/07	27	57.39	17	58.46	56.50	10	155,332	0.01%
2021/07/06	27	60.45	8	61.00	59.60	19	155,560	0.01%
2021/07/05	19	61.71	17	61.55	61.30	2	156,896	0.00%
2021/07/02	8	60.28	4	60.53	60.10	4	154,581	0.00%
2021/07/01	13	60.61	8	60.68	58.80	5	153,370	0.00%
2021/06/30	44	62.09	25	63.06	61.20	19	151,103	0.01%
2021/06/29	46	58.43	38	58.61	59.50	8	147,776	0.01%
2021/06/28	22	53.48	39	53.68	55.70	-17	141,237	-0.01%
2021/06/25	17	51.86	10	51.16	50.70	7	136,878	0.01%
2021/06/24	20	50.47	31	50.78	50.60	-11	135,237	-0.01%
2021/06/23	54	51.66	90	52.84	48.25	-36	133,347	-0.03%
2021/06/22	79	51.00	57	51.18	51.70	22	130,040	0.02%
2021/06/21	18	47.39	9	48.31	47.00	9	125,972	0.01%
2021/06/18	22	51.14	5	51.84	50.00	17	124,583	0.01%
2021/06/17	7	52.20	7	53.29	50.80	0	123,048	0.00%
2021/06/16	1	51.00	3	51.32	50.40	-2	120,480	0.00%
2021/06/15	3	49.30	35	48.16	50.60	-32	120,113	-0.03%
2021/06/10	10	45.50	2	45.45	47.10	8	120,284	0.01%
2021/06/09	3	47.47	0	0.00	46.80	3	120,431	0.00%
2021/06/08	2	47.88	15	47.92	48.55	-13	120,709	-0.01%
2021/06/07	15	45.53	41	48.96	47.20	-26	120,863	-0.02%
2021/06/04	13	50.35	3.7	50.80	49.95	9.3	120,690	0.01%
2021/06/03	0	0.00	4	52.33	51.60	-4	121,601	0.00%
2021/06/02	15	52.89	10	53.38	52.70	5	121,644	0.00%
2021/06/01	29	53.45	35	53.03	53.30	-6	122,374	0.00%
2021/05/31	22	52.26	24	53.32	52.40	-2	121,105	0.00%
2021/05/28	15	47.24	63	48.39	48.70	-48	118,089	-0.04%
2021/05/27	43	45.42	33	45.14	44.30	10	116,115	0.01%
2021/05/26	16	43.65	17	43.76	44.10	-1	114,060	0.00%
2021/05/25	10	45.12	11	44.51	44.00	-1	113,252	0.00%
2021/05/24	44	46.14	84	45.65	45.05	-40	113,497	-0.04%
2021/05/21	142	45.46	65	44.98	46.15	77	110,303	0.07%	大買/
2021/05/20	40	44.65	27	45.34	43.00	13	105,867	0.01%
2021/05/19	2	43.45	11	44.39	45.00	-9	101,894	-0.01%
2021/05/18	16	40.65	13	40.67	40.95	3	99,356	0.00%
2021/05/17	7	37.67	9	37.69	37.25	-2	97,397	0.00%
2021/05/14	28	42.09	13	44.96	41.35	15	95,502	0.02%
2021/05/13	24	46.65	13	45.90	45.90	11	92,554	0.01%
2021/05/12	37	52.32	9	55.36	51.00	28	89,797	0.03%
2021/05/11	45	58.74	33	56.69	56.60	12	86,567	0.01%
2021/05/10	7	56.41	14.6	55.66	57.40	-7.6	80,795	-0.01%
2021/05/07	56	48.59	84.6	49.37	52.20	-28.6	77,653	-0.04%
2021/05/06	8	46.44	47	47.36	47.50	-39	73,184	-0.05%
2021/05/05	1	43.15	34	43.04	43.20	-33	68,736	-0.05%
2021/05/04	66	40.36	23	39.40	39.30	43	66,023	0.07%
2021/05/03	20	45.12	11	45.04	42.65	9	62,948	0.01%
2021/04/29	15	41.31	34	42.47	42.60	-19	59,681	-0.03%
2021/04/28	7	39.39	4	39.25	38.75	3	56,519	0.01%
2021/04/27	12	39.28	14	39.18	40.00	-2	55,435	0.00%
2021/04/26	1	38.20	11	39.23	39.25	-10	53,702	-0.02%
2021/04/23	0	0.00	2	34.45	35.70	-2	53,554	0.00%
2021/04/22	7	37.21	7	38.86	36.25	0	53,573	0.00%
2021/04/21	2	34.28	7	34.71	35.40	-5	53,448	-0.01%
2021/04/20	21	33.32	0	0.00	34.50	21	53,279	0.04%
2021/04/19	8	33.23	22.7	32.79	34.70	-14.7	53,408	-0.03%
2021/04/16	1	31.15	17	31.43	31.55	-16	53,007	-0.03%
2021/04/15	2	29.05	21	28.94	28.70	-19	52,922	-0.04%
2021/04/14	2	27.18	2	28.18	27.80	0	53,582	0.00%
2021/04/13	33	28.11	5	27.70	27.40	28	55,897	0.05%
2021/04/12	15	28.51	13	28.40	29.00	2	59,126	0.00%
2021/04/09	29	26.84	22	26.43	26.80	7	58,542	0.01%
2021/04/08	20	24.95	0	0.00	24.95	20	56,092	0.04%
2021/04/07	15	22.83	31	22.69	22.70	-16	56,933	-0.03%
2021/04/06	61	21.62	53.5	21.45	22.70	7.5	56,288	0.01%
2021/04/01	35	20.65	51	20.59	20.75	-16	54,838	-0.03%
2021/03/31	22	19.10	2	18.95	19.50	20	52,181	0.04%
2021/03/29	3	18.20	6	18.36	18.30	-3	52,583	-0.01%
2021/03/26	1	17.80	1	17.75	17.80	0	55,864	0.00%
2021/03/25	3	17.68	1	17.65	17.55	2	58,787	0.00%
2021/03/24	1	17.30	0	0.00	17.30	1	58,813	0.00%
2021/03/23	10	17.90	10	17.90	17.55	0	59,227	0.00%
2021/03/18	14	17.82	0	0.00	17.75	14	63,665	0.02%
2021/03/17	0	0.00	1	18.05	17.85	-1	66,518	0.00%
2021/03/16	3	17.80	0	0.00	17.75	3	67,843	0.00%
2021/03/12	0	0.00	21	18.44	18.75	-21	67,060	-0.03%
2021/03/11	0	0.00	4	18.25	18.25	-4	66,686	-0.01%
2021/03/10	0	0.00	3	18.22	18.20	-3	66,651	0.00%
2021/03/09	110	18.39	109	18.30	18.40	1	66,366	0.00%	大買/大賣/
2021/03/08	0	0.00	15	18.21	18.10	-15	65,151	-0.02%
2021/03/05	50	18.01	40	17.74	17.85	10	64,811	0.02%
2021/03/04	20	18.64	12	18.65	18.60	8	63,711	0.01%
2021/03/03	3	17.68	53	17.99	17.75	-50	61,301	-0.08%
2021/03/02	21	17.70	5	17.52	17.30	16	60,155	0.03%
2021/02/26	5	17.49	12	17.51	17.45	-7	59,714	-0.01%
2021/02/25	2	17.50	17	17.36	17.45	-15	58,896	-0.03%
2021/02/24	17	17.04	7	16.89	16.50	10	58,000	0.02%
2021/02/23	0	0.00	57	17.17	17.20	-57	55,364	-0.10%
2021/02/19	2	15.35	10	15.45	15.45	-8	53,465	-0.01%
2021/02/18	60	15.10	0	0.00	15.40	60	52,997	0.11%
2021/02/04	5	13.75	0	0.00	13.65	5	51,731	0.01%
2021/02/03	1	13.70	0	0.00	13.70	1	51,751	0.00%
2021/02/02	2	14.00	0	0.00	14.20	2	51,453	0.00%
2021/02/01	5	13.30	24	13.45	13.80	-19	51,289	-0.04%
2021/01/29	0	0.00	27	13.95	13.60	-27	51,075	-0.05%
2021/01/28	3	13.90	1	13.90	13.90	2	51,168	0.00%
2021/01/27	26	14.66	0	0.00	14.40	26	51,213	0.05%
2021/01/26	1	14.75	0	0.00	14.85	1	51,226	0.00%
2021/01/25	1	15.40	0	0.00	15.25	1	51,006	0.00%
2021/01/22	0	0.00	7	15.23	15.25	-7	50,670	-0.01%
2021/01/21	5	15.00	1.9	14.98	14.90	3.1	50,387	0.01%
2021/01/20	2	14.90	1	14.70	14.60	1	50,138	0.00%
2021/01/19	0	0.00	3	15.60	15.35	-3	49,711	-0.01%
2021/01/18	3	15.23	0	0.00	15.10	3	49,391	0.01%
2021/01/15	1	15.85	1	15.75	15.70	0	48,895	0.00%
2021/01/14	19	16.40	5	16.74	16.40	14	48,484	0.03%
2021/01/13	6	15.89	25	15.94	16.10	-19	47,717	-0.04%
2021/01/12	8	15.88	5	15.82	15.70	3	47,363	0.01%
2021/01/08	1	16.45	3	16.50	16.80	-2	46,275	0.00%
2021/01/07	31	17.43	1	17.10	16.85	30	45,602	0.07%
2021/01/06	17	18.12	20	17.50	17.65	-3	44,235	-0.01%
2021/01/05	83	17.59	69	17.76	17.80	14	41,253	0.03%
2021/01/04	40	16.10	51	16.27	16.50	-11	37,384	-0.03%
2020/12/31	5	15.25	0	0.00	15.75	5	35,812	0.01%
2020/12/30	10	15.70	5	15.77	15.50	5	35,197	0.01%
2020/12/29	9	15.49	26	15.63	15.35	-17	33,981	-0.05%
2020/12/28	21	15.19	10.5	15.33	15.00	10.5	32,612	0.03%
2020/12/24	9	15.64	46	15.69	15.50	-37	30,591	-0.12%
2020/12/23	29	15.71	25	15.67	16.00	4	29,622	0.01%
2020/12/22	25	16.36	70	15.92	15.20	-45	28,061	-0.16%
2020/12/21	27	15.54	40	15.35	15.75	-13	24,162	-0.05%
2020/12/18	23	14.25	29	14.42	14.35	-6	21,095	-0.03%
2020/12/17	11	14.16	0	0.00	14.20	11	20,410	0.05%
2020/12/16	16	14.67	31	14.67	14.25	-15	19,874	-0.08%
2020/12/15	38	14.48	6	15.13	14.15	32	18,916	0.17%
2020/12/14	32	14.06	0	0.00	14.30	32	17,025	0.19%
2020/12/11	10	13.60	14	13.76	13.75	-4	14,796	-0.03%
2020/12/10	0	0.00	1	12.85	12.85	-1	11,829	-0.01%
2020/12/08	13	11.96	0	0.00	11.90	13	10,395	0.13%
2020/12/07	50	12.18	10	12.10	12.10	40	10,456	0.38%
2020/12/02	0	0.00	15	11.93	11.80	-15	10,700	-0.14%
2020/11/30	14	11.99	8	12.03	12.05	6	10,467	0.06%
2020/11/27	6	11.61	2	11.65	11.70	4	9,940	0.04%
2020/11/26	20	11.28	33	11.28	11.35	-13	9,580	-0.14%
2020/11/25	1	11.20	5	11.30	11.20	-4	9,397	-0.04%
2020/11/24	30	10.94	0	0.00	11.00	30	8,983	0.33%
2020/11/23	0	0.00	16	10.87	11.05	-16	8,851	-0.18%
2020/11/19	5	10.30	1	10.40	10.35	4	8,195	0.05%
2020/11/18	0	0.00	34	10.25	10.25	-34	8,113	-0.42%
2020/11/17	0	0.00	2	10.10	10.15	-2	8,056	-0.02%
2020/11/16	23	10.07	0	0.00	10.00	23	8,069	0.29%
2020/11/13	5	10.10	0	0.00	10.20	5	8,005	0.06%
2020/11/12	14	10.18	0	0.00	10.15	14	8,024	0.17%
2020/11/11	0	0.00	6	10.45	10.45	-6	7,943	-0.08%
2020/11/10	16	10.32	17	10.35	10.25	-1	7,849	-0.01%
2020/11/09	0	0.00	14	10.35	10.30	-14	7,764	-0.18%
2020/11/06	13	10.17	0	0.00	10.20	13	7,675	0.17%
2020/11/05	4	10.49	4	10.46	10.20	0	7,639	0.00%
2020/11/04	5	10.25	5	10.25	10.40	0	7,326	0.00%
2020/11/03	0	0.00	3	10.20	10.00	-3	7,010	-0.04%
2020/10/30	1	9.90	0	0.00	9.85	1	6,734	0.01%
2020/10/29	1	10.10	0	0.00	10.10	1	6,674	0.01%
2020/10/27	0	0.00	1	10.15	10.15	-1	6,561	-0.02%
2020/10/23	1	10.15	0	0.00	10.15	1	6,430	0.02%
2020/10/21	5	9.95	0	0.00	9.99	5	6,228	0.08%
2020/10/15	0	0.00	10	9.96	9.95	-10	5,996	-0.17%
2020/10/14	10	10.20	0	0.00	10.15	10	5,953	0.17%
2020/09/23	1	9.73	0	0.00	9.50	1	5,670	0.02%
2020/09/22	0	0.00	2	9.75	9.70	-2	5,586	-0.04%
2020/09/21	10	10.00	0	0.00	9.90	10	5,528	0.18%
2020/09/17	1	9.86	0	0.00	9.86	1	5,370	0.02%
2020/09/15	0	0.00	6	10.20	10.20	-6	5,003	-0.12%
2020/09/11	2	10.14	1	10.80	10.30	1	4,782	0.02%
2020/09/09	0	0.00	2	10.55	10.65	-2	4,283	-0.05%
2020/09/08	3	10.43	0	0.00	10.25	3	4,044	0.07%
2020/09/07	2	10.10	0	0.00	10.40	2	3,675	0.05%
2020/08/28	1	8.71	0	0.00	8.75	1	3,043	0.03%
2020/07/22	0	0.00	10	8.23	8.19	-10	3,023	-0.33%
2020/07/15	10	8.08	0	0.00	8.06	10	2,958	0.34%
2020/07/03	10	8.19	0	0.00	8.23	10	3,127	0.32%
2020/06/12	0	0.00	50	8.15	8.19	-50	3,593	-1.39%
2020/05/28	50	8.08	5	8.05	8.14	45	3,929	1.15%
2020/05/21	0	0.00	5	7.42	7.43	-5	3,779	-0.13%
2020/05/15	0	0.00	13	7.20	7.15	-13	3,759	-0.35%
2020/04/21	6	7.03	0	0.00	6.77	6	3,866	0.16%
2020/03/13	1	7.00	8	7.03	7.15	-7	4,089	-0.17%
2020/03/12	1	8.00	0	0.00	7.74	1	3,916	0.03%
2020/02/07	5	9.37	0	0.00	9.33	5	3,841	0.13%
2020/01/31	1	9.28	50	9.30	9.32	-49	4,116	-1.19%
2020/01/30	0	0.00	1	9.46	9.32	-1	4,022	-0.02%
2020/01/20	0	0.00	2	10.30	10.25	-2	3,853	-0.05%
2020/01/17	0	0.00	1	10.20	10.30	-1	3,816	-0.03%
2020/01/16	1	10.30	0	0.00	10.25	1	3,802	0.03%
2020/01/13	10	10.45	0	0.00	10.40	10	3,863	0.26%
2020/01/06	3	10.35	50	10.40	10.40	-47	3,919	-1.20%
2020/01/03	0	0.00	1	10.60	10.50	-1	3,944	-0.03%
2019/12/31	3	10.63	1	10.65	10.65	2	3,837	0.05%
2019/12/30	0	0.00	5	10.65	10.60	-5	3,759	-0.13%
2019/12/23	0	0.00	3	10.20	10.25	-3	3,387	-0.09%
2019/12/11	2	9.71	0	0.00	9.76	2	3,053	0.07%
2019/12/10	3	9.66	0	0.00	9.63	3	3,033	0.10%
2019/12/06	0	0.00	8.5	9.70	9.69	-8.5	3,082	-0.28%
2019/12/05	6	9.72	0	0.00	9.73	6	3,073	0.20%
2019/12/04	0	0.00	1	9.63	9.81	-1	3,095	-0.03%
2019/12/03	1	9.67	0	0.00	9.71	1	3,074	0.03%
2019/11/28	0	0.00	1	9.81	9.82	-1	3,107	-0.03%
2019/11/26	1	9.73	0	0.00	9.90	1	3,083	0.03%
2019/11/25	0	0.00	1	9.54	9.57	-1	2,972	-0.03%
2019/11/22	0	0.00	5	9.35	9.35	-5	2,965	-0.17%
2019/11/21	5	9.31	0	0.00	9.37	5	2,975	0.17%
2019/11/20	1	9.37	0	0.00	9.42	1	2,982	0.03%
2019/11/18	0	0.00	25	9.46	9.45	-25	2,997	-0.83%
2019/11/15	12	9.31	0	0.00	9.26	12	2,993	0.40%
2019/11/14	5	9.32	0	0.00	9.32	5	3,002	0.17%
2019/11/13	2	9.45	0	0.00	9.40	2	3,106	0.06%
2019/11/12	8	9.51	0	0.00	9.48	8	3,202	0.25%
2019/11/11	0	0.00	50	9.67	9.46	-50	3,257	-1.53%
2019/11/06	0	0.00	4	10.09	9.86	-4	3,246	-0.12%
2019/11/05	51	9.96	5	9.50	10.10	46	3,174	1.45%
2019/11/01	0	0.00	5	9.21	9.22	-5	2,878	-0.17%
2019/10/30	5	9.10	0	0.00	9.09	5	2,949	0.17%
2019/10/25	0	0.00	5	9.18	9.20	-5	2,970	-0.17%
2019/10/24	14	9.20	219	9.20	9.21	-205	3,010	-6.81%	大賣/鉅額交易
2019/10/22	0	0.00	20	9.38	9.36	-20	3,091	-0.65%
2019/10/21	0	0.00	15	9.36	9.40	-15	3,119	-0.48%
2019/10/18	5	9.10	0	0.00	9.08	5	3,208	0.16%
2019/10/17	0	0.00	5	9.08	9.10	-5	3,266	-0.15%
2019/10/16	27	8.96	0	0.00	8.99	27	3,262	0.83%
2019/10/15	10	9.03	0	0.00	9.03	10	3,256	0.31%
2019/10/14	40	9.10	0	0.00	9.06	40	3,230	1.24%
2019/10/09	95	9.21	0	0.00	9.12	95	3,205	2.96%
2019/10/08	20	9.45	0	0.00	9.45	20	3,147	0.64%
2019/10/04	40	9.53	0	0.00	9.51	40	3,137	1.28%
2019/09/27	0	0.00	20	9.82	9.74	-20	3,179	-0.63%
2019/09/26	40	9.92	0	0.00	9.85	40	3,222	1.24%
2019/09/18	3	10.25	0	0.00	10.25	3	3,265	0.09%
2019/09/06	0	0.00	5	10.15	10.20	-5	3,497	-0.14%
2019/09/05	5	10.10	0	0.00	10.10	5	3,475	0.14%
2019/09/03	5	10.10	0	0.00	10.10	5	3,491	0.14%
2019/08/22	0	0.00	25	9.99	9.97	-25	3,558	-0.70%
2019/08/15	15	9.87	0	0.00	9.89	15	3,901	0.38%
2019/08/13	0	0.00	11	10.10	10.05	-11	3,867	-0.28%
2019/08/07	21	10.06	0	0.00	10.00	21	4,045	0.52%
2019/07/19	2	10.58	2	10.55	10.65	0	5,716	0.00%
2019/07/16	0	0.00	5	10.45	10.45	-5	6,425	-0.08%
2019/07/15	5	10.35	3	10.45	10.35	2	6,456	0.03%
2019/07/12	1	10.35	0	0.00	10.40	1	6,538	0.02%
2019/07/10	2	10.35	0	0.00	10.35	2	6,814	0.03%
2019/06/21	0	0.00	2	10.65	10.65	-2	7,609	-0.03%
2019/06/20	0	0.00	152	10.50	10.50	-152	7,635	-1.99%	大賣/鉅額交易
2019/06/12	10	10.40	0	0.00	10.40	10	8,267	0.12%
2019/06/10	2	10.50	0	0.00	10.50	2	8,440	0.02%
2019/06/05	0	0.00	20	10.50	10.50	-20	8,624	-0.23%
2019/05/30	15	10.37	0	0.00	10.35	15	9,623	0.16%
2019/05/29	5	10.45	0	0.00	10.45	5	9,685	0.05%
2019/05/27	42	10.40	0	0.00	10.35	42	9,845	0.43%
2019/05/20	0	0.00	9	10.90	10.80	-9	10,291	-0.09%
2019/05/17	9	10.91	0	0.00	10.85	9	10,353	0.09%
2019/05/16	10	11.00	10	11.10	11.00	0	10,312	0.00%
2019/05/15	0	0.00	75	11.09	11.05	-75	10,408	-0.72%
2019/05/14	0	0.00	2	11.15	11.05	-2	10,605	-0.02%
2019/05/10	25	10.62	0	0.00	10.60	25	11,052	0.23%
2019/05/09	105	10.75	0	0.00	10.70	105	11,126	0.94%	大買/鉅額交易
2019/05/08	5	10.90	0	0.00	11.00	5	11,056	0.05%
2019/05/07	15	11.12	0	0.00	11.10	15	11,031	0.14%
2019/05/06	23	11.30	0	0.00	11.20	23	10,971	0.21%
2019/05/03	104	11.78	5	11.75	11.85	99	10,577	0.94%	大買/
2019/04/25	0	0.00	50	12.50	12.55	-50	9,951	-0.50%
2019/04/24	5	12.60	0	0.00	12.45	5	9,822	0.05%
2019/04/22	0	0.00	59	12.30	12.30	-59	9,344	-0.63%
2019/04/19	0	0.00	2	12.00	11.95	-2	9,136	-0.02%
2019/04/18	0	0.00	10	12.05	11.95	-10	9,258	-0.11%
2019/04/08	2	11.90	0	0.00	11.85	2	9,048	0.02%
2019/04/02	0	0.00	10	11.40	11.45	-10	8,773	-0.11%
2019/04/01	0	0.00	45	11.50	11.40	-45	8,713	-0.52%
2019/03/28	5	11.30	0	0.00	11.30	5	8,700	0.06%
2019/03/27	20	11.38	0	0.00	11.40	20	8,687	0.23%
2019/03/25	5	11.40	0	0.00	11.40	5	8,594	0.06%
2019/03/22	20	11.55	0	0.00	11.55	20	8,526	0.23%
2019/03/20	55	11.66	0	0.00	11.70	55	8,396	0.66%
2019/03/19	0	0.00	2	12.00	11.95	-2	8,157	-0.02%
2019/03/14	2	11.90	8	11.90	11.90	-6	8,071	-0.07%
2019/03/11	0	0.00	5	12.05	12.00	-5	8,335	-0.06%
2019/03/08	55	11.95	0	0.00	11.95	55	8,322	0.66%
2019/03/06	0	0.00	52	12.40	12.40	-52	8,456	-0.61%
2019/03/05	10	12.10	20	12.20	12.30	-10	8,093	-0.12%
2019/02/27	0	0.00	5	12.00	12.05	-5	7,764	-0.06%
2019/02/26	5	11.95	0	0.00	12.10	5	7,706	0.06%
2019/02/22	29	12.16	8	12.12	12.05	21	7,434	0.28%
2019/02/21	0	0.00	3	12.23	12.30	-3	7,250	-0.04%
2019/02/20	6	12.20	50	12.20	12.05	-44	7,093	-0.62%
2019/02/19	2	11.90	5	12.00	11.90	-3	6,848	-0.04%
2019/02/15	0	0.00	2	11.85	11.90	-2	6,849	-0.03%
2019/02/14	0	0.00	1	12.10	12.05	-1	6,813	-0.01%
2019/02/13	1	12.25	0	0.00	12.15	1	6,807	0.01%
2019/02/11	1	12.10	6	12.07	12.00	-5	6,421	-0.08%
2019/01/30	13	11.57	0	0.00	11.65	13	5,995	0.22%
2019/01/23	0	0.00	2	11.20	11.20	-2	5,744	-0.03%
2019/01/10	2	11.05	0	0.00	11.00	2	6,475	0.03%
2019/01/09	1	11.10	0	0.00	11.20	1	6,402	0.02%
2018/12/28	0	0.00	1	10.70	10.70	-1	6,395	-0.02%
2018/12/25	0	0.00	1	10.85	10.85	-1	6,691	-0.01%
2018/12/22	2	11.00	0	0.00	11.00	2	6,853	0.03%
2018/12/21	0	0.00	50	10.90	10.95	-50	7,001	-0.71%
2018/12/06	50	11.70	0	0.00	11.40	50	8,298	0.60%
2018/12/03	0	0.00	5	11.80	11.90	-5	8,343	-0.06%
2018/11/30	20	11.65	0	0.00	11.60	20	8,475	0.24%
2018/11/29	5	11.90	0	0.00	11.80	5	8,448	0.06%
2018/11/21	0	0.00	21	11.30	11.35	-21	9,185	-0.23%
2018/11/15	35	11.70	0	0.00	11.60	35	10,107	0.35%
2018/11/09	20	11.80	1	11.75	11.65	19	11,095	0.17%
2018/11/08	1	11.80	0	0.00	11.85	1	11,604	0.01%
2018/10/19	10	12.65	0	0.00	12.55	10	14,236	0.07%
2018/10/11	1	12.80	0	0.00	12.85	1	14,535	0.01%
2018/10/08	15	13.60	0	0.00	13.65	15	14,426	0.10%
2018/09/28	1	14.55	1	14.40	14.45	0	14,652	0.00%
2018/09/27	0	0.00	4	14.55	14.75	-4	14,525	-0.03%
2018/09/26	38	14.50	1	14.50	14.65	37	14,427	0.26%
2018/09/25	0	0.00	6	14.43	14.40	-6	14,220	-0.04%
2018/09/21	3	14.00	0	0.00	13.95	3	13,946	0.02%
2018/09/20	2	13.85	0	0.00	13.95	2	14,010	0.01%
2018/09/19	0	0.00	61	13.56	14.05	-61	13,927	-0.44%
2018/09/18	1	13.55	0	0.00	13.50	1	13,961	0.01%
2018/09/11	3	13.00	0	0.00	13.15	3	14,359	0.02%
2018/09/10	60	13.00	0	0.00	13.00	60	14,316	0.42%
2018/09/06	1	13.50	0	0.00	13.15	1	14,021	0.01%
2018/08/31	1	13.90	0	0.00	14.00	1	13,911	0.01%
2018/08/29	5	14.00	0	0.00	14.00	5	13,775	0.04%
2018/08/20	1	15.35	2	14.63	14.55	-1	12,662	-0.01%
2018/08/15	0	0.00	1	15.60	15.60	-1	11,641	-0.01%
2018/08/14	1	15.45	7	15.23	15.60	-6	11,049	-0.05%
2018/08/13	2	14.73	0	0.00	14.45	2	10,062	0.02%
2018/08/10	0	0.00	1	14.40	14.25	-1	9,425	-0.01%
2018/08/09	1	14.00	0	0.00	13.95	1	9,094	0.01%
2018/07/23	0	0.00	438	13.00	13.00	-438	7,505	-5.84%	大賣/鉅額交易
2018/07/11	0	0.00	5	13.25	13.35	-5	6,918	-0.07%
2018/06/21	0	0.00	10	12.70	12.60	-10	6,198	-0.16%
2018/06/08	4	12.40	0	0.00	12.40	4	6,099	0.07%
2018/06/06	0	0.00	4	12.10	12.05	-4	6,105	-0.07%
2018/06/05	4	12.15	0	0.00	12.10	4	6,128	0.07%
2018/06/04	0	0.00	10	12.00	12.20	-10	6,122	-0.16%
2018/06/01	15	11.68	0	0.00	11.85	15	5,952	0.25%
2018/05/31	438	11.39	0	0.00	11.45	438	5,847	7.49%	大買/鉅額交易
2018/05/17	0	0.00	9	10.90	10.90	-9	8,978	-0.10%
2018/05/11	9	11.10	0	0.00	10.90	9	9,629	0.09%
2018/05/09	3	10.50	0	0.00	10.40	3	9,557	0.03%
2018/05/02	30	10.50	0	0.00	10.50	30	10,318	0.29%
2018/04/25	2	10.80	0	0.00	10.90	2	11,433	0.02%
2018/04/19	10	11.30	0	0.00	11.25	10	13,211	0.08%
2018/04/12	0	0.00	1	11.25	11.30	-1	17,051	-0.01%
2018/04/03	0	0.00	10	11.70	11.80	-10	18,523	-0.05%
2018/03/29	1	11.55	3	11.53	11.55	-2	20,503	-0.01%
2018/03/26	2	10.85	0	0.00	10.85	2	20,399	0.01%
2018/03/15	0	0.00	388	12.20	12.35	-388	20,571	-1.89%	大賣/鉅額交易
2018/03/09	1	12.35	0	0.00	12.30	1	20,818	0.00%
2018/03/05	10	12.25	0	0.00	12.20	10	20,585	0.05%
2018/02/21	0	0.00	5	13.50	13.55	-5	18,062	-0.03%
2018/01/25	0	0.00	20	13.25	13.25	-20	16,668	-0.12%
2018/01/24	0	0.00	1	13.10	13.05	-1	16,514	-0.01%
2018/01/16	0	0.00	1	13.25	13.20	-1	15,894	-0.01%
2018/01/15	2	13.30	2	13.33	13.05	0	15,631	0.00%
2018/01/10	9	14.04	2	14.33	14.00	7	13,953	0.05%
2018/01/09	0	0.00	1	13.15	13.70	-1	12,861	-0.01%
2018/01/08	6	13.23	21	13.35	13.40	-15	12,193	-0.12%
2018/01/05	0	0.00	15	12.80	12.85	-15	11,174	-0.13%
2018/01/03	6	12.69	2	12.75	12.75	4	10,724	0.04%
2018/01/02	3	12.92	0	0.00	12.85	3	10,405	0.03%