燁輝 (2023)-土銀-花蓮券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.25
漲跌
▼0.35
漲幅
-2.24%
成交量
3,090張
產業
上市鋼鐵類股
790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	15.20	5	15.15	15.15	-4	2,030	-0.20%
2024/04/10	3	16.22	0	0.00	16.00	3	2,069	0.14%
2024/04/09	2	16.65	0	0.00	16.65	2	2,022	0.10%
2024/03/29	20	15.25	0	0.00	15.15	20	1,897	1.05%
2024/03/26	2	15.35	0	0.00	15.30	2	2,294	0.09%
2024/03/20	0	0.00	1.6	15.05	15.15	-1.6	3,988	-0.04%
2024/02/23	1	15.50	0	0.00	15.40	1	4,391	0.02%
2024/02/22	0	0.00	2	15.95	15.90	-2	4,518	-0.04%
2024/02/15	0	0.00	0.1	15.35	15.45	-0.1	4,560	0.00%
2023/12/22	0	0.00	1	18.10	18.20	-1	4,060	-0.02%
2023/12/21	0	0.00	5	18.60	18.45	-5	4,017	-0.12%
2023/12/20	2	17.95	0	0.00	18.05	2	3,882	0.05%
2023/12/19	3	17.65	0	0.00	18.00	3	3,694	0.08%
2023/12/18	0	0.00	0	18.25	18.20	0	3,404	0.00%
2023/12/15	0	0.00	0.6	18.60	18.60	-0.6	2,465	-0.02%
2023/11/24	0	0.00	4	17.15	17.00	-4	1,883	-0.21%
2023/11/01	0	0.00	6	15.35	15.30	-6	1,566	-0.38%
2023/09/05	0	0.00	1	15.35	15.30	-1	2,157	-0.05%
2023/09/04	1	15.45	0	0.00	15.45	1	2,161	0.05%
2023/08/25	0	0.00	3	15.10	15.05	-3	2,240	-0.13%
2023/08/14	0.2	14.70	0	0.00	14.40	0.2	2,196	0.01%
2023/08/07	0.8	15.60	0	0.00	15.60	0.8	2,214	0.04%
2023/08/04	1	15.45	0	0.00	15.85	1	2,195	0.05%
2023/07/06	0	0.00	24	15.86	15.80	-24	2,001	-1.20%
2023/06/26	0	0.00	20	15.94	15.80	-20	1,899	-1.05%
2023/05/24	0	0.00	8	15.55	15.60	-8	2,085	-0.38%
2023/05/15	0	0.00	2	15.15	15.20	-2	2,117	-0.09%
2023/05/08	0	0.00	0.1	15.20	15.20	-0.1	2,140	0.00%
2023/04/25	0	0.00	3	15.00	14.85	-3	2,700	-0.11%
2023/04/24	10	15.40	0	0.00	15.30	10	2,737	0.37%
2023/04/19	0	0.00	3.2	15.90	15.75	-3.2	2,791	-0.11%
2023/04/14	3	16.28	0	0.00	16.10	3	2,800	0.11%
2023/03/31	3	15.60	0	0.00	15.70	3	3,090	0.10%
2023/03/22	0	0.00	1	15.70	15.70	-1	4,825	-0.02%
2023/03/15	0	0.00	30	16.15	16.10	-30	5,115	-0.59%
2023/03/14	0	0.00	0.1	16.25	16.20	-0.1	5,123	0.00%
2023/03/13	0	0.00	16.7	16.43	16.40	-16.7	5,144	-0.33%
2023/03/03	1	17.15	0	0.00	17.15	1	5,044	0.02%
2023/02/23	0	0.00	0.4	17.45	17.45	-0.4	4,959	-0.01%
2023/02/22	0	0.00	0.1	17.20	17.20	-0.1	4,889	0.00%
2023/02/15	0	0.00	4	16.80	16.60	-4	5,059	-0.08%
2023/02/06	0	0.00	4	17.35	17.20	-4	5,059	-0.08%
2023/01/31	30	17.15	10	17.18	17.10	20	4,780	0.42%
2023/01/30	0	0.00	1	16.65	16.75	-1	4,630	-0.02%
2023/01/17	0	0.00	2	16.00	16.05	-2	4,522	-0.04%
2023/01/12	1	16.20	1	16.35	16.00	0	4,599	0.00%
2023/01/10	0	0.00	3	16.15	15.95	-3	4,665	-0.06%
2023/01/09	0	0.00	80	16.05	16.00	-80	4,668	-1.71%
2023/01/05	0	0.00	1	15.95	15.95	-1	4,683	-0.02%
2023/01/04	1	16.00	0	0.00	15.95	1	4,687	0.02%
2022/12/30	2	16.25	3	16.32	16.00	-1	4,680	-0.02%
2022/12/29	7	15.80	0	0.00	15.95	7	4,596	0.15%
2022/12/28	0	0.00	1	16.55	16.05	-1	4,555	-0.02%
2022/12/27	0	0.00	0.5	16.39	16.35	-0.5	4,529	-0.01%
2022/12/26	3	16.63	0	0.00	16.45	3	4,507	0.07%
2022/12/23	1	16.65	1	16.85	16.80	0	4,478	0.00%
2022/12/22	81	16.85	0	0.00	16.90	81	4,441	1.82%
2022/12/21	2	16.80	6	17.09	16.80	-4	4,277	-0.09%
2022/12/20	0	0.00	1	16.00	16.00	-1	3,727	-0.03%
2022/12/14	2	16.15	1	15.95	15.85	1	3,164	0.03%
2022/12/13	4	15.68	1	16.05	15.80	3	2,958	0.10%
2022/11/23	0	0.00	0.1	15.00	15.05	-0.1	2,932	0.00%
2022/11/18	0	0.00	0.3	14.90	14.90	-0.3	3,043	-0.01%
2022/11/14	0	0.00	1	15.05	15.15	-1	3,021	-0.03%
2022/11/10	0	0.00	5	14.50	14.60	-5	3,051	-0.16%
2022/10/24	0	0.00	2	14.50	14.30	-2	4,025	-0.05%
2022/10/19	2	14.10	0	0.00	14.40	2	3,973	0.05%
2022/10/18	1	14.30	3	14.37	14.35	-2	3,996	-0.05%
2022/10/11	1	13.75	0	0.00	13.95	1	3,972	0.03%
2022/10/07	0	0.00	11	14.15	14.15	-11	3,970	-0.28%
2022/09/26	4	13.30	0	0.00	13.45	4	4,192	0.10%
2022/09/23	10	14.25	0	0.00	14.00	10	4,202	0.24%
2022/09/19	2	14.60	0	0.00	14.60	2	4,244	0.05%
2022/09/15	0	0.00	0.2	14.95	14.90	-0.2	4,311	-0.01%
2022/09/08	0	0.00	1	15.10	15.05	-1	4,581	-0.02%
2022/08/22	1	16.25	0	0.00	16.20	1	4,411	0.02%
2022/08/09	0	0.00	60	15.52	15.45	-60	4,039	-1.49%
2022/08/08	0	0.00	10	15.85	15.90	-10	4,040	-0.25%
2022/08/05	6	15.85	0	0.00	15.90	6	4,054	0.15%
2022/08/03	10	16.15	0	0.00	16.00	10	4,092	0.24%
2022/08/02	3	16.70	4	17.25	16.60	-1	4,065	-0.02%
2022/08/01	0	0.00	25	17.40	17.40	-25	4,002	-0.62%
2022/07/27	3	16.10	0	0.00	16.10	3	3,838	0.08%
2022/07/18	3	15.70	0	0.00	15.80	3	4,211	0.07%
2022/07/13	10	15.60	0	0.00	15.60	10	4,489	0.22%
2022/07/01	0	0.00	10	16.30	16.10	-10	6,652	-0.15%
2022/06/30	1	16.75	0	0.00	16.60	1	6,649	0.02%
2022/06/29	0	0.00	2	17.15	17.25	-2	6,698	-0.03%
2022/06/27	0	0.00	10	17.80	17.80	-10	6,783	-0.15%
2022/06/23	4	16.80	0	0.00	16.85	4	6,912	0.06%
2022/06/22	0	0.00	8	17.35	17.15	-8	6,949	-0.12%
2022/06/21	3	17.50	0	0.00	17.85	3	7,041	0.04%
2022/06/20	40	17.40	0	0.00	16.80	40	7,116	0.56%
2022/06/17	10	18.20	0	0.00	18.15	10	7,303	0.14%
2022/06/16	35	19.37	0	0.00	18.50	35	7,832	0.45%
2022/06/06	3	20.10	0	0.00	20.75	3	9,389	0.03%
2022/05/26	3	20.35	0	0.00	20.20	3	11,107	0.03%
2022/05/23	0	0.00	1	20.40	20.35	-1	11,506	-0.01%
2022/05/20	1	20.35	0	0.00	20.35	1	11,790	0.01%
2022/05/18	0	0.00	10	20.35	20.40	-10	12,400	-0.08%
2022/05/06	0	0.00	1	20.45	20.40	-1	12,471	-0.01%
2022/05/05	1	21.35	0	0.00	21.25	1	12,526	0.01%
2022/04/26	12	21.80	0	0.00	21.65	12	12,748	0.09%
2022/04/22	3	23.55	0	0.00	23.40	3	12,595	0.02%
2022/04/21	38	23.54	0	0.00	23.45	38	12,640	0.30%
2022/04/20	23	23.95	0	0.00	23.70	23	12,743	0.18%
2022/04/18	8	24.30	8	24.40	24.15	0	12,698	0.00%
2022/04/15	2	25.60	0	0.00	25.50	2	12,581	0.02%
2022/04/14	30	25.97	19	25.63	25.70	11	12,459	0.09%
2022/04/13	6	25.50	29	25.63	26.20	-23	12,085	-0.19%
2022/04/11	0	0.00	36	25.16	24.85	-36	11,297	-0.32%
2022/04/08	1	24.25	0	0.00	24.85	1	11,168	0.01%
2022/04/07	0	0.00	5	25.30	24.05	-5	11,091	-0.05%
2022/04/01	0	0.00	2	24.95	24.85	-2	10,767	-0.02%
2022/03/31	8	24.60	0	0.00	24.75	8	10,709	0.07%
2022/03/29	2	24.50	0	0.00	24.40	2	10,852	0.02%
2022/03/28	19	24.62	0	0.00	24.85	19	11,003	0.17%
2022/03/25	0	0.00	4	25.30	25.35	-4	11,180	-0.04%
2022/03/24	4	25.15	1	25.25	25.10	3	11,456	0.03%
2022/03/23	5	25.10	2	25.15	25.25	3	11,650	0.03%
2022/03/22	2	25.35	2	25.60	25.40	0	11,568	0.00%
2022/03/21	5	25.40	4	25.70	25.40	1	11,354	0.01%
2022/03/18	11	24.92	0	0.00	24.95	11	10,931	0.10%
2022/03/17	0	0.00	6	25.00	24.95	-6	11,058	-0.05%
2022/03/16	7	24.51	0	0.00	24.15	7	10,939	0.06%
2022/03/15	2	24.60	10	25.28	24.50	-8	10,857	-0.07%
2022/03/14	5	25.25	32	25.28	25.40	-27	10,860	-0.25%
2022/03/11	24	24.95	0	0.00	25.10	24	10,681	0.22%
2022/03/10	5	23.72	8	23.95	24.00	-3	10,407	-0.03%
2022/03/09	6	23.40	0	0.00	23.35	6	10,396	0.06%
2022/03/08	6	24.30	0	0.00	23.25	6	10,412	0.06%
2022/03/07	5	24.45	4	24.20	25.00	1	9,865	0.01%
2022/03/04	2	25.20	3	24.85	24.90	-1	9,645	-0.01%
2022/03/02	0	0.00	4	25.30	24.70	-4	9,623	-0.04%
2022/03/01	5	24.70	0	0.00	24.60	5	9,828	0.05%
2022/02/25	0	0.00	4	24.10	24.00	-4	10,243	-0.04%
2022/02/23	7	24.14	0	0.00	24.25	7	10,462	0.07%
2022/02/22	1	23.85	0	0.00	23.85	1	10,545	0.01%
2022/02/21	0	0.00	12	24.90	24.90	-12	10,367	-0.12%
2022/02/18	4	23.80	0	0.00	23.80	4	9,909	0.04%
2022/02/17	0	0.00	4	23.50	23.60	-4	10,212	-0.04%
2022/02/16	1	23.65	0	0.00	23.55	1	10,371	0.01%
2022/02/11	4	23.80	0	0.00	23.80	4	11,725	0.03%
2022/01/19	5	22.40	0	0.00	22.40	5	13,390	0.04%
2022/01/18	0	0.00	10	23.30	22.65	-10	13,536	-0.07%
2022/01/12	10	22.75	0	0.00	22.55	10	14,550	0.07%
2022/01/07	2	24.20	0	0.00	23.50	2	14,865	0.01%
2022/01/05	14	24.36	0	0.00	24.35	14	15,153	0.09%
2022/01/04	4	24.50	4	24.55	24.55	0	15,404	0.00%
2021/12/30	0	0.00	2	25.45	25.30	-2	15,883	-0.01%
2021/12/21	1	24.90	3	25.30	25.70	-2	17,674	-0.01%
2021/12/20	3	25.53	5	25.61	25.50	-2	17,575	-0.01%
2021/12/17	0	0.00	0.1	24.90	24.90	-0.1	17,442	0.00%
2021/12/13	0	0.00	11	24.51	24.80	-11	17,831	-0.06%
2021/12/10	0	0.00	10	24.95	24.30	-10	17,825	-0.06%
2021/12/08	20	25.00	3	25.50	24.60	17	18,631	0.09%
2021/12/07	0	0.00	2	24.50	24.60	-2	18,780	-0.01%
2021/11/30	4	23.96	1	23.85	23.85	3	19,891	0.02%
2021/11/26	1	24.40	1	24.35	24.30	0	20,939	0.00%
2021/11/25	0	0.00	1	25.00	25.10	-1	21,645	0.00%
2021/11/24	1	25.20	4	25.50	25.40	-3	22,205	-0.01%
2021/11/23	0	0.00	3	24.53	24.20	-3	22,685	-0.01%
2021/11/18	0	0.00	4	24.43	24.35	-4	23,455	-0.02%
2021/11/17	3	24.40	15	24.95	24.30	-12	23,817	-0.05%
2021/11/16	19	24.64	0	0.00	24.45	19	24,062	0.08%
2021/11/15	0	0.00	0	25.30	25.25	0	24,229	0.00%
2021/11/11	3	26.75	3	26.85	26.75	0	25,148	0.00%
2021/11/09	4	26.31	2	26.35	26.30	2	24,882	0.01%
2021/11/08	13	26.41	9	26.87	26.85	4	24,932	0.02%
2021/11/02	0	0.00	10	25.00	24.55	-10	25,951	-0.04%
2021/11/01	10	24.50	0	0.00	24.70	10	26,293	0.04%
2021/10/28	0	0.00	15	24.85	24.85	-15	26,880	-0.06%
2021/10/26	10	24.90	0	0.00	25.10	10	28,389	0.04%
2021/10/22	3	24.57	2	24.30	24.30	1	29,541	0.00%
2021/10/21	0	0.00	13	26.31	26.60	-13	29,637	-0.04%
2021/10/20	3	25.65	10	26.55	25.65	-7	29,868	-0.02%
2021/10/19	1	26.00	0	0.00	25.90	1	30,540	0.00%
2021/10/18	10	26.25	10	26.95	26.00	0	31,591	0.00%
2021/10/15	23	26.30	1	26.20	26.45	22	33,490	0.07%
2021/10/12	2	25.75	0	0.00	25.75	2	36,411	0.01%
2021/10/08	16	27.25	6	26.50	26.75	10	36,401	0.03%
2021/10/05	6	27.51	0	0.00	27.80	6	37,206	0.02%
2021/10/04	1	26.30	0	0.00	26.30	1	37,152	0.00%
2021/10/01	0	0.00	2	29.65	28.70	-2	37,148	-0.01%
2021/09/30	2	29.80	1	30.50	30.50	1	37,341	0.00%
2021/09/29	0	0.00	2	29.10	29.15	-2	37,673	-0.01%
2021/09/28	1	29.15	1	29.10	28.80	0	40,602	0.00%
2021/09/17	1	30.10	0	0.00	29.85	1	55,127	0.00%
2021/09/16	5	30.58	5	30.40	30.45	0	56,569	0.00%
2021/09/15	1	30.65	0	0.00	30.90	1	58,020	0.00%
2021/09/14	2	30.90	0	0.00	30.60	2	60,030	0.00%
2021/09/10	2	31.00	0	0.00	30.85	2	61,201	0.00%
2021/09/09	0	0.00	102	30.22	31.00	-102	61,181	-0.17%	大賣/鉅額交易
2021/09/08	2	30.25	0	0.00	29.75	2	61,596	0.00%
2021/09/06	0	0.00	2	31.68	31.20	-2	62,210	0.00%
2021/09/03	0	0.00	1	32.45	31.30	-1	62,354	0.00%
2021/09/02	0	0.00	1	32.45	31.25	-1	62,488	0.00%
2021/09/01	2	33.20	0	0.00	32.50	2	62,508	0.00%
2021/08/31	1	32.65	0	0.00	32.70	1	62,339	0.00%
2021/08/30	0	0.00	9	32.59	32.35	-9	62,160	-0.01%
2021/08/27	4	32.15	0	0.00	32.35	4	62,004	0.01%
2021/08/26	0	0.00	4	33.55	33.55	-4	61,746	-0.01%
2021/08/25	9	30.53	0	0.00	30.50	9	62,734	0.01%
2021/08/24	4	29.95	4	29.90	30.75	0	63,697	0.00%
2021/08/23	4	30.50	0	0.00	30.40	4	66,660	0.01%
2021/08/20	2	29.55	0	0.00	29.75	2	67,728	0.00%
2021/08/18	5	29.71	10	29.00	31.55	-5	68,357	-0.01%
2021/08/17	0	0.00	1	31.35	29.60	-1	68,171	0.00%
2021/08/16	3	32.68	0	0.00	32.20	3	68,123	0.00%
2021/08/13	1	33.55	2	33.80	33.25	-1	68,637	0.00%
2021/08/12	0	0.00	26	33.77	34.65	-26	69,245	-0.04%
2021/08/11	2	33.30	2	33.98	33.05	0	70,628	0.00%
2021/08/10	7	34.08	2	34.00	33.85	5	70,863	0.01%
2021/08/09	10	34.00	8	33.93	33.80	2	71,352	0.00%
2021/08/06	2	33.15	2	33.60	33.35	0	72,107	0.00%
2021/08/05	3	33.37	0	0.00	33.20	3	73,352	0.00%
2021/08/04	3	35.38	1	35.05	34.80	2	74,615	0.00%
2021/08/03	4	35.99	1	35.75	36.15	3	78,196	0.00%
2021/07/30	19	36.29	3	37.10	35.05	16	80,212	0.02%
2021/07/29	0	0.00	9	33.98	35.75	-9	81,024	-0.01%
2021/07/28	15	33.16	1	33.75	33.40	14	83,271	0.02%
2021/07/27	8	33.67	1	34.55	33.20	7	84,456	0.01%
2021/07/26	0	0.00	10	35.85	35.40	-10	85,770	-0.01%
2021/07/23	3	35.13	2	35.50	35.35	1	87,716	0.00%
2021/07/22	2	36.85	27	34.60	34.65	-25	87,398	-0.03%
2021/07/21	12	37.58	9	38.55	36.80	3	86,817	0.00%
2021/07/20	123	38.23	4	40.04	38.55	119	85,356	0.14%	大買/鉅額交易
2021/07/19	1	37.80	10	39.46	40.70	-9	83,561	-0.01%
2021/07/16	0	0.00	1	37.20	37.25	-1	84,223	0.00%
2021/07/15	0	0.00	1	36.80	36.80	-1	84,820	0.00%
2021/07/13	5	35.60	0	0.00	35.35	5	87,028	0.01%
2021/07/12	0	0.00	12	38.47	38.50	-12	88,113	-0.01%
2021/07/08	3	35.20	0	0.00	36.45	3	89,611	0.00%
2021/07/07	3	35.10	0	0.00	34.20	3	90,100	0.00%
2021/07/06	3	35.15	11.2	35.32	35.45	-8.2	90,592	-0.01%
2021/07/05	10	38.61	23	39.37	38.05	-13	90,514	-0.01%
2021/07/02	9	37.58	5	37.44	37.55	4	88,370	0.00%
2021/07/01	67	35.61	16	35.20	36.55	51	84,005	0.06%
2021/06/30	0	0.00	12	33.25	33.25	-12	78,935	-0.02%
2021/06/28	0	0.00	13	27.50	27.50	-13	76,282	-0.02%
2021/06/25	0	0.00	1	25.30	25.00	-1	74,177	0.00%
2021/06/24	0	0.00	3	24.83	24.70	-3	72,552	0.00%
2021/06/23	27	25.10	5	23.80	23.75	22	70,919	0.03%
2021/06/22	7	22.75	1	24.30	24.30	6	68,843	0.01%
2021/06/18	7	23.33	12	23.32	23.10	-5	66,742	-0.01%
2021/06/17	6	23.83	11	23.77	23.20	-5	66,405	-0.01%
2021/06/16	17	23.65	30	23.73	23.10	-13	65,775	-0.02%
2021/06/15	3	23.40	1	23.80	23.80	2	65,127	0.00%
2021/06/11	17	23.56	0	0.00	22.90	17	64,654	0.03%
2021/06/10	2.1	22.39	0	0.00	23.25	2.1	64,216	0.00%
2021/06/09	1	23.10	10	22.90	22.90	-9	63,706	-0.01%
2021/06/08	5	23.90	7	24.16	23.80	-2	63,618	0.00%
2021/06/07	6	22.78	2	23.15	23.00	4	62,950	0.01%
2021/06/04	1	23.95	14	24.79	23.50	-13	62,282	-0.02%
2021/06/03	52.1	24.57	36	24.68	24.45	16.1	61,710	0.03%
2021/06/02	13	25.05	3	24.40	24.50	10	60,894	0.02%
2021/06/01	2	24.00	10	23.21	23.85	-8	59,204	-0.01%
2021/05/31	13	24.23	2	24.55	23.45	11	58,251	0.02%
2021/05/28	4	22.43	0	0.00	22.70	4	55,125	0.01%
2021/05/27	4	21.20	11	21.40	20.65	-7	53,665	-0.01%
2021/05/25	2	20.35	2	20.30	20.45	0	52,288	0.00%
2021/05/24	6	20.28	3	20.08	20.15	3	51,785	0.01%
2021/05/21	1	21.05	9	20.09	20.40	-8	51,592	-0.02%
2021/05/20	2	20.00	0	0.00	20.15	2	50,742	0.00%
2021/05/19	11	21.42	0	0.00	21.30	11	49,862	0.02%
2021/05/18	0	0.00	3	20.00	20.00	-3	48,134	-0.01%
2021/05/17	3	18.20	5	19.90	18.20	-2	47,212	0.00%
2021/05/14	0	0.00	12	22.21	20.20	-12	46,130	-0.03%
2021/05/13	32	23.81	32	22.43	22.40	0	44,853	0.00%
2021/05/12	0	0.00	4	27.36	24.85	-4	43,204	-0.01%
2021/05/11	8	27.11	10.1	27.44	27.60	-2.1	41,440	-0.01%
2021/05/10	6	24.54	8.6	25.30	25.30	-2.6	37,415	-0.01%
2021/05/07	5	22.26	0	0.00	23.00	5	35,579	0.01%
2021/05/06	6	23.21	5	23.08	22.95	1	34,355	0.00%
2021/05/05	13	21.89	0	0.00	21.95	13	32,449	0.04%
2021/05/04	5	21.75	0	0.00	21.50	5	29,559	0.02%
2021/05/03	11	23.80	0	0.00	23.85	11	27,541	0.04%
2021/04/29	0	0.00	30	21.22	21.70	-30	25,745	-0.12%
2021/04/28	0	0.00	1	20.50	19.75	-1	23,293	0.00%
2021/04/27	2	20.40	0	0.00	20.25	2	22,893	0.01%
2021/04/26	0	0.00	9	20.48	20.60	-9	22,344	-0.04%
2021/04/23	12	19.36	9	19.46	19.55	3	21,722	0.01%
2021/04/22	34	20.53	20	20.88	20.05	14	21,303	0.07%
2021/04/21	1	19.90	5	19.60	19.90	-4	19,815	-0.02%
2021/04/20	25	19.72	7	19.39	19.85	18	18,936	0.10%
2021/04/19	6	19.41	46	20.18	20.20	-40	17,592	-0.23%
2021/04/16	19	18.09	30	18.24	18.40	-11	16,366	-0.07%
2021/04/15	11	17.50	1	17.40	17.20	10	15,111	0.07%
2021/04/14	29	16.74	13	16.96	16.95	16	14,494	0.11%
2021/04/13	30	16.64	5	16.45	16.35	25	13,236	0.19%
2021/04/12	5	15.60	3	15.90	16.65	2	13,078	0.02%
2021/04/09	10	15.30	10	14.80	15.15	0	12,276	0.00%
2021/04/08	2	15.00	28	15.06	15.15	-26	11,717	-0.22%
2021/04/07	7	14.25	0	0.00	14.30	7	11,170	0.06%
2021/04/06	18	13.95	36	14.23	14.40	-18	11,169	-0.16%
2021/04/01	0	0.00	3	13.50	13.65	-3	10,938	-0.03%
2021/03/30	1	13.20	0	0.00	13.25	1	10,728	0.01%
2021/03/23	10	13.35	0	0.00	13.30	10	13,418	0.07%
2021/03/17	1	13.25	0	0.00	13.25	1	15,783	0.01%
2021/03/15	0	0.00	10	13.70	13.60	-10	16,525	-0.06%
2021/03/12	10	13.75	6	13.78	13.60	4	16,507	0.02%
2021/03/09	0	0.00	10	13.40	13.40	-10	16,511	-0.06%
2021/03/08	0	0.00	3	13.20	13.25	-3	16,446	-0.02%
2021/03/05	3	13.12	0	0.00	13.00	3	16,642	0.02%
2021/02/24	1	12.80	2	13.05	12.90	-1	19,110	-0.01%
2021/02/23	2	13.50	1	13.65	13.30	1	19,086	0.01%
2021/02/22	0	0.00	12	12.92	12.95	-12	18,969	-0.06%
2021/02/18	0	0.00	1	12.55	12.60	-1	18,979	-0.01%
2021/01/22	10	11.95	0	0.00	12.00	10	18,675	0.05%
2021/01/20	1	11.55	0	0.00	11.50	1	18,482	0.01%
2021/01/18	1	12.20	0	0.00	12.05	1	18,683	0.01%
2021/01/12	3	12.62	25	12.66	12.50	-22	18,285	-0.12%
2021/01/08	5	13.35	0.6	13.45	13.55	4.4	18,065	0.02%
2021/01/07	10	13.55	0	0.00	13.70	10	18,111	0.06%
2021/01/06	18	13.37	15	13.40	13.25	3	18,200	0.02%
2021/01/05	10	14.35	6	14.00	14.00	4	17,855	0.02%
2020/12/30	5	13.45	5	13.95	13.50	0	16,539	0.00%
2020/12/29	0	0.00	3	13.50	13.25	-3	16,052	-0.02%
2020/12/28	2	12.95	30	12.90	12.95	-28	15,631	-0.18%
2020/12/24	3	13.28	0	0.00	13.35	3	15,133	0.02%
2020/12/23	5	13.50	0	0.00	13.35	5	14,991	0.03%
2020/12/22	12	14.29	10	13.75	13.30	2	14,735	0.01%
2020/12/21	30	13.93	17.9	13.96	14.15	12.1	13,800	0.09%
2020/12/18	1	13.20	1	13.10	13.30	0	12,715	0.00%
2020/12/17	2	13.60	0	0.00	13.10	2	12,521	0.02%
2020/12/14	2	12.75	2	12.60	12.65	0	10,423	0.00%
2020/12/11	2	12.70	0	0.00	12.50	2	10,259	0.02%
2020/12/10	10	12.45	6	12.70	12.35	4	9,824	0.04%
2020/12/07	6	11.70	0	0.00	11.85	6	9,261	0.06%
2020/12/03	0	0.00	0.6	11.70	11.75	-0.6	9,472	-0.01%
2020/11/30	0	0.00	1	12.40	12.25	-1	9,583	-0.01%
2020/11/27	30	11.70	0	0.00	11.80	30	9,111	0.33%
2020/11/24	0	0.00	10	11.05	11.10	-10	8,124	-0.12%
2020/11/23	17	11.54	0	0.00	11.60	17	7,688	0.22%
2020/11/20	3	10.65	2	10.80	10.65	1	6,650	0.02%
2020/11/19	2	10.50	4	10.78	10.60	-2	6,558	-0.03%
2020/11/17	2	10.45	2	10.70	10.50	0	6,708	0.00%
2020/11/16	2	10.45	2	10.65	10.50	0	6,754	0.00%
2020/11/13	2	10.40	0	0.00	10.50	2	6,710	0.03%
2020/11/12	2	10.60	0	0.00	10.65	2	6,681	0.03%
2020/11/11	0	0.00	4	10.73	10.75	-4	6,642	-0.06%
2020/11/09	0	0.00	2	10.40	10.35	-2	6,499	-0.03%
2020/11/02	2	10.10	0	0.00	9.98	2	6,350	0.03%
2020/10/30	2	10.25	0	0.00	10.15	2	6,328	0.03%
2020/10/29	12	10.33	2	10.40	10.40	10	6,284	0.16%
2020/10/28	2	10.65	2	10.90	10.55	0	6,238	0.00%
2020/10/27	2	10.15	4	10.35	10.85	-2	6,132	-0.03%
2020/10/23	2	10.20	2	10.40	10.40	0	5,701	0.00%
2020/10/22	2	10.30	0	0.00	10.20	2	5,704	0.04%
2020/10/21	0	0.00	2	10.50	10.50	-2	5,685	-0.04%
2020/10/20	2	10.35	0	0.00	10.30	2	5,677	0.04%
2020/10/16	2	10.55	0	0.00	10.55	2	5,602	0.04%
2020/10/14	30	10.70	17	10.23	10.75	13	5,112	0.25%
2020/10/13	8	9.92	0	0.00	9.81	8	4,734	0.17%
2020/10/12	4	9.99	2	10.15	10.00	2	4,739	0.04%
2020/10/08	2	9.92	0	0.00	10.05	2	4,749	0.04%
2020/10/07	2	9.96	0	0.00	9.99	2	4,731	0.04%
2020/10/06	0	0.00	4	9.94	9.98	-4	4,709	-0.08%
2020/10/05	2	9.70	0	0.00	9.72	2	4,682	0.04%
2020/09/30	0	0.00	4	9.71	9.81	-4	4,689	-0.09%
2020/09/28	0	0.00	2	9.60	9.60	-2	4,628	-0.04%
2020/09/22	2	10.05	0	0.00	9.99	2	4,446	0.04%
2020/09/21	2	10.30	0	0.00	10.30	2	4,371	0.05%
2020/09/18	4	10.48	4	10.68	10.45	0	4,329	0.00%
2020/09/17	4	10.45	2	10.70	10.50	2	4,279	0.05%
2020/09/14	2	10.50	0	0.00	10.50	2	4,106	0.05%
2020/09/11	2	10.50	5	11.00	10.55	-3	4,046	-0.07%
2020/09/10	0	0.00	0.1	10.75	10.80	-0.1	3,856	0.00%
2020/09/09	2	10.75	2	10.90	11.00	0	3,700	0.00%
2020/09/07	0	0.00	20	11.00	10.80	-20	3,241	-0.62%
2020/09/03	0	0.00	5	10.60	10.75	-5	2,767	-0.18%
2020/08/24	0	0.00	20	9.44	9.41	-20	2,060	-0.97%
2020/08/20	20	9.16	0	0.00	9.10	20	1,643	1.22%
2020/07/06	0	0.00	0.2	8.65	8.66	-0.2	1,589	-0.01%
2020/04/17	0	0.00	3	8.72	8.69	-3	1,452	-0.21%
2020/04/16	3	8.62	0	0.00	8.63	3	1,422	0.21%
2020/03/19	0	0.00	2	7.59	7.65	-2	1,133	-0.18%
2020/03/11	0	0.00	0.6	9.00	9.00	-0.6	853	-0.08%
2020/02/18	0	0.00	0	9.18	9.20	0	801	0.00%
2019/12/12	0	0.00	1.2	9.11	9.08	-1.2	806	-0.15%
2019/11/25	0	0.00	5	9.28	9.32	-5	807	-0.62%
2019/11/19	0	0.00	0	9.11	9.14	0	797	0.00%
2019/11/15	0	0.00	0	9.09	9.10	0	801	0.00%
2019/10/29	0	0.00	4	9.08	9.07	-4	789	-0.51%
2019/10/18	5	9.04	0	0.00	9.12	5	795	0.63%
2019/05/14	0	0.00	12	9.25	9.36	-12	1,106	-1.08%
2019/03/26	4	9.98	0	0.00	9.98	4	1,243	0.32%
2019/03/13	0	0.00	2	10.15	10.25	-2	1,536	-0.13%
2019/03/07	1	10.00	0	0.00	9.99	1	1,974	0.05%
2019/01/15	0	0.00	2	9.99	9.94	-2	2,338	-0.09%
2018/12/25	0	0.00	10	9.97	9.96	-10	2,484	-0.40%
2018/12/21	1	10.15	1	10.10	10.05	0	2,496	0.00%
2018/12/18	0	0.00	10	10.10	10.10	-10	2,454	-0.41%
2018/12/10	25	10.64	0	0.00	10.65	25	2,347	1.06%
2018/12/06	7	10.66	0	0.00	10.65	7	2,253	0.31%
2018/12/05	0	0.00	26	11.03	10.85	-26	2,158	-1.20%
2018/12/03	4	10.10	0	0.00	10.15	4	1,818	0.22%
2018/11/29	0	0.00	11	10.65	10.45	-11	1,716	-0.64%
2018/11/28	5	10.60	0	0.00	10.55	5	1,667	0.30%
2018/11/26	0	0.00	9	10.35	10.45	-9	1,461	-0.62%
2018/10/05	0	0.00	5	10.05	10.05	-5	1,203	-0.42%
2018/10/04	0	0.00	179	10.25	10.25	-179	1,175	-15.23%	大賣/鉅額交易
2018/09/27	3	10.45	0	0.00	10.40	3	1,081	0.28%
2018/09/26	2	10.50	0	0.00	10.45	2	1,080	0.19%
2018/09/25	0	0.00	121	10.50	10.45	-121	1,080	-11.20%	大賣/鉅額交易
2018/09/13	0	0.00	2	10.10	10.20	-2	1,055	-0.19%
2018/08/27	4	10.15	0	0.00	10.15	4	1,139	0.35%
2018/08/20	93	10.45	0	0.00	10.45	93	1,134	8.20%
2018/08/17	7	10.45	0	0.00	10.45	7	1,136	0.62%
2018/08/16	21	10.45	0	0.00	10.40	21	1,155	1.82%
2018/08/14	1	10.45	0	0.00	10.55	1	1,181	0.08%
2018/08/10	1	10.65	0	0.00	10.65	1	1,212	0.08%
2018/08/06	0	0.00	1	10.45	10.50	-1	1,234	-0.08%
2018/08/03	0	0.00	1	10.40	10.45	-1	1,242	-0.08%
2018/07/17	1	10.60	0	0.00	10.75	1	1,367	0.07%
2018/06/13	0	0.00	5	10.45	10.50	-5	1,553	-0.32%
2018/04/09	0	0.00	5	10.75	10.85	-5	3,401	-0.15%
2018/04/03	0	0.00	5	10.75	10.75	-5	3,535	-0.14%
2018/03/30	5	10.92	0	0.00	10.95	5	3,941	0.13%
2018/03/29	1	10.80	0	0.00	10.80	1	3,948	0.03%
2018/03/07	1	10.95	0	0.00	10.85	1	3,860	0.03%
2018/03/05	1	10.90	0	0.00	10.95	1	3,876	0.03%
2018/03/01	1	11.75	0	0.00	11.70	1	3,821	0.03%
2018/02/26	4	11.58	0	0.00	11.55	4	3,752	0.11%
2018/01/22	1	11.65	0.3	11.75	11.75	0.7	3,762	0.02%
2018/01/11	3	12.20	2	12.20	12.15	1	3,709	0.03%
2018/01/10	2	12.40	0	0.00	12.15	2	3,660	0.05%
2018/01/08	0	0.00	7	12.17	12.20	-7	3,516	-0.20%
2018/01/04	1	12.55	1	12.80	12.40	0	3,363	0.00%
2018/01/03	0	0.00	3	12.35	12.55	-3	2,923	-0.10%
2018/01/02	4	12.26	4	12.35	12.25	0	2,733	0.00%