海光 (2038)-土銀-花蓮券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
19.90
漲跌
▼0.45
漲幅
-2.21%
成交量
965張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	20.40	0	0.00	20.25	1	1,704	0.06%
2024/05/28	0	0.00	1	21.20	21.35	-1	1,701	-0.06%
2024/05/24	1	20.40	0	0.00	20.40	1	1,691	0.06%
2024/05/20	0	0.00	3	22.20	22.05	-3	1,554	-0.19%
2024/04/24	1	20.45	0	0.00	20.45	1	1,352	0.07%
2024/04/19	0	0.00	1	22.90	21.95	-1	1,264	-0.08%
2024/04/12	0	0.00	0.1	20.05	20.05	-0.1	1,029	0.00%
2024/04/10	1	22.05	1	21.20	21.15	0	1,115	0.00%
2024/04/09	2	21.70	4	21.70	21.70	-2	1,007	-0.20%
2024/04/01	0	0.00	2	18.20	18.20	-2	860	-0.23%
2024/03/25	2	18.50	0	0.00	18.50	2	1,730	0.12%
2024/02/20	0	0.00	5	20.80	20.80	-5	2,201	-0.23%
2024/02/19	0	0.00	15	20.82	21.00	-15	2,196	-0.68%
2024/01/11	0	0.00	4	20.35	20.40	-4	2,047	-0.20%
2024/01/08	1	21.65	0	0.00	21.35	1	2,000	0.05%
2024/01/04	3	22.47	0	0.00	22.50	3	1,943	0.15%
2023/12/28	0	0.00	4	22.20	22.00	-4	1,769	-0.23%
2023/12/26	0	0.00	2	23.08	23.40	-2	1,656	-0.12%
2023/12/25	8	23.39	1	23.50	23.05	7	1,558	0.45%
2023/12/21	2	22.55	1	22.35	22.50	1	1,169	0.09%
2023/12/20	12	22.08	11	21.89	21.90	1	979	0.10%
2023/12/19	1	21.60	1	22.00	21.70	0	770	0.00%
2023/12/18	29	20.94	9.2	21.45	21.65	19.8	390	5.07%
2023/08/17	0	0.00	5	18.75	18.75	-5	415	-1.20%
2023/08/01	0	0.00	2	20.00	19.90	-2	387	-0.52%
2023/07/13	0	0.00	5	18.85	18.80	-5	373	-1.34%
2023/05/24	0	0.00	1	20.25	20.45	-1	556	-0.18%
2023/05/22	0	0.00	2	20.00	20.10	-2	570	-0.35%
2023/04/12	0	0.00	5	22.20	22.35	-5	1,096	-0.46%
2023/04/10	1	22.10	0	0.00	21.95	1	1,148	0.09%
2023/03/07	0	0.00	3	23.40	23.30	-3	2,178	-0.14%
2023/02/23	0	0.00	2	23.10	23.20	-2	2,127	-0.09%
2023/02/22	2	22.65	0	0.00	22.80	2	2,113	0.09%
2023/02/10	4	22.65	20	22.60	22.60	-16	2,191	-0.73%
2023/02/08	4	23.23	0	0.00	23.20	4	2,184	0.18%
2023/02/06	8	22.99	0	0.00	22.90	8	2,166	0.37%
2023/02/02	1	23.55	0	0.00	23.75	1	2,139	0.05%
2023/01/31	0	0.00	1	23.90	24.00	-1	2,059	-0.05%
2023/01/13	8	22.01	0	0.00	22.05	8	1,886	0.42%
2023/01/12	2	22.50	2	23.00	22.25	0	1,884	0.00%
2022/12/28	4	22.61	2	22.90	22.10	2	1,723	0.12%
2022/12/22	1	23.50	0	0.00	23.80	1	1,542	0.06%
2022/12/21	0	0.00	2	22.50	22.90	-2	1,279	-0.16%
2022/12/20	1	21.45	0	0.00	20.85	1	1,192	0.08%
2022/12/15	0	0.00	2	22.00	21.60	-2	1,070	-0.19%
2022/12/14	2	20.70	0	0.00	20.50	2	915	0.22%
2022/11/04	0	0.00	1	17.80	17.80	-1	1,236	-0.08%
2022/08/19	0	0.00	1	24.20	24.40	-1	1,601	-0.06%
2022/08/18	2	24.63	0	0.00	24.25	2	1,576	0.13%
2022/08/17	5	24.05	5	24.25	23.45	0	1,454	0.00%
2022/08/12	1	23.75	1	23.40	23.35	0	1,263	0.00%
2022/07/22	0	0.00	1	21.35	21.45	-1	847	-0.12%
2022/06/21	0	0.00	1	21.55	22.20	-1	1,473	-0.07%
2022/04/25	5	30.75	0	0.00	30.25	5	3,792	0.13%
2022/04/15	0	0.00	3	35.72	35.00	-3	3,920	-0.08%
2022/04/13	1	35.45	0	0.00	35.40	1	3,828	0.03%
2022/04/12	2	35.40	0	0.00	35.00	2	3,766	0.05%
2022/03/24	1	35.55	3	35.17	34.70	-2	3,718	-0.05%
2022/03/22	32	34.99	31	35.27	35.25	1	3,779	0.03%
2022/03/21	2	34.73	4	35.01	35.25	-2	3,407	-0.06%
2022/03/18	1	32.05	0	0.00	32.05	1	3,188	0.03%
2022/03/10	0	0.00	1	32.75	33.15	-1	3,821	-0.03%
2022/03/04	1	33.90	0	0.00	33.90	1	3,714	0.03%
2022/03/03	14	33.98	15	33.96	34.05	-1	3,701	-0.03%
2022/03/01	1	34.55	1	35.05	34.40	0	4,178	0.00%
2022/02/24	1	32.70	0	0.00	32.15	1	4,316	0.02%
2022/02/23	0	0.00	4	33.78	33.50	-4	4,313	-0.09%
2022/02/22	2	33.60	2	33.70	32.90	0	4,253	0.00%
2022/02/21	1	33.15	0	0.00	34.10	1	3,837	0.03%
2022/01/20	1	31.55	2	31.13	31.25	-1	5,423	-0.02%
2022/01/14	0	0.00	2	30.58	30.50	-2	5,570	-0.04%
2022/01/13	1	32.00	1	32.05	31.75	0	5,606	0.00%
2021/12/29	0	0.00	1	35.55	35.55	-1	5,826	-0.02%
2021/12/27	1	35.50	0	0.00	35.65	1	6,010	0.02%
2021/12/24	1	35.80	0	0.00	35.75	1	6,103	0.02%
2021/12/21	1	35.65	1	36.45	36.60	0	6,255	0.00%
2021/12/17	1	37.00	1	37.20	35.90	0	6,185	0.00%
2021/12/16	1	36.60	0	0.00	35.85	1	6,069	0.02%
2021/12/08	0	0.00	2	37.05	36.00	-2	6,040	-0.03%
2021/11/30	1	34.10	1	34.40	34.50	0	5,750	0.00%
2021/11/29	2	33.85	2	33.85	34.00	0	5,763	0.00%
2021/11/25	1	36.90	0	0.00	35.55	1	5,790	0.02%
2021/11/24	0	0.00	5	36.66	36.95	-5	5,270	-0.09%
2021/11/23	2	34.25	4	34.55	33.60	-2	5,164	-0.04%
2021/11/19	1	32.90	0	0.00	33.05	1	5,251	0.02%
2021/11/18	2	33.80	0	0.00	33.80	2	5,286	0.04%
2021/11/16	3	35.07	0	0.00	34.15	3	5,298	0.06%
2021/11/15	2	36.38	0	0.00	35.60	2	5,265	0.04%
2021/11/12	3	37.68	0	0.00	37.85	3	5,253	0.06%
2021/10/29	0	0.00	3	33.17	32.70	-3	4,902	-0.06%
2021/10/28	3	32.70	0	0.00	32.70	3	4,907	0.06%
2021/10/25	1	32.65	1	32.95	32.70	0	5,121	0.00%
2021/10/21	0	0.00	1	35.70	35.10	-1	5,198	-0.02%
2021/10/14	0	0.00	1	33.10	33.90	-1	5,505	-0.02%
2021/10/04	0	0.00	1	31.50	31.05	-1	6,776	-0.01%
2021/09/30	0	0.00	1	37.90	37.60	-1	7,380	-0.01%
2021/09/13	0	0.00	5	39.71	39.65	-5	15,362	-0.03%
2021/09/10	5	39.23	0	0.00	38.20	5	15,553	0.03%
2021/09/08	1	37.00	0	0.00	36.80	1	15,702	0.01%
2021/09/03	6	39.60	0	0.00	38.75	6	15,999	0.04%
2021/08/26	1	43.15	0	0.00	42.85	1	19,300	0.01%
2021/08/13	1	43.85	1	44.35	43.20	0	26,767	0.00%
2021/07/30	5	46.00	1	47.80	45.15	4	30,962	0.01%
2021/07/20	1	49.70	0	0.00	49.60	1	35,682	0.00%
2021/07/19	0	0.00	1	52.70	52.30	-1	36,027	0.00%
2021/07/16	1	51.80	1	52.50	51.30	0	37,205	0.00%
2021/07/09	2	58.05	1	60.80	57.50	1	39,076	0.00%
2021/07/08	2	60.55	2	59.85	59.30	0	39,620	0.00%
2021/07/07	2	57.95	1	56.50	57.00	1	39,328	0.00%
2021/07/06	2	59.95	2	60.15	59.00	0	39,558	0.00%
2021/07/05	1	61.80	1	59.80	60.50	0	40,040	0.00%
2021/07/02	3	58.43	4	58.75	59.50	-1	40,013	0.00%
2021/07/01	4	59.25	4	59.13	58.00	0	39,807	0.00%
2021/06/30	4	64.20	1	63.30	61.90	3	39,546	0.01%
2021/06/29	6	65.57	8	66.03	63.00	-2	39,231	-0.01%
2021/06/28	6	63.32	12	63.05	63.80	-6	37,925	-0.02%
2021/06/25	29	59.95	14	60.57	59.00	15	36,719	0.04%
2021/06/24	1	55.40	7	57.21	57.50	-6	35,576	-0.02%
2021/06/23	9	53.34	0	0.00	52.30	9	35,673	0.03%
2021/06/22	0	0.00	5	57.42	58.10	-5	34,795	-0.01%
2021/06/21	2	49.50	2	52.00	52.90	0	34,215	0.00%
2021/06/16	2	48.40	0	0.00	46.50	2	33,763	0.01%
2021/06/15	0	0.00	3	46.73	47.10	-3	33,614	-0.01%
2021/06/08	1	41.00	0	0.00	43.15	1	33,306	0.00%
2021/06/07	1	42.00	0	0.00	42.00	1	33,223	0.00%
2021/06/04	19	48.21	17	48.70	46.65	2	33,028	0.01%
2021/06/03	15	48.16	16	47.83	46.60	-1	31,682	0.00%
2021/06/02	2	44.33	2	45.10	45.70	0	30,248	0.00%
2021/06/01	19	40.71	21	41.01	41.55	-2	29,035	-0.01%
2021/05/31	23	39.05	17	39.01	37.80	6	28,038	0.02%
2021/05/28	4	36.20	12	37.02	37.15	-8	26,859	-0.03%
2021/05/27	1	32.60	15	33.52	33.80	-14	26,111	-0.05%
2021/05/26	2	31.50	0	0.00	30.75	2	25,245	0.01%
2021/05/24	4	31.98	10	31.31	31.55	-6	25,231	-0.02%
2021/05/21	1	28.30	1	29.50	31.05	0	24,744	0.00%
2021/05/20	6	30.10	0	0.00	28.25	6	24,298	0.02%
2021/05/12	20	33.20	30	34.00	32.40	-10	22,691	-0.04%
2021/05/11	30	40.00	0	0.00	36.00	30	22,286	0.13%
2021/05/10	0	0.00	35	37.40	38.75	-35	21,051	-0.17%
2021/05/07	11	33.52	4	34.83	35.25	7	20,176	0.03%
2021/05/06	4	35.10	3	35.23	34.35	1	19,674	0.01%
2021/05/05	1	32.90	1	32.60	32.90	0	18,814	0.00%
2021/05/04	13	32.32	0	0.00	30.05	13	18,264	0.07%
2021/05/03	5	36.68	1	37.30	33.20	4	17,858	0.02%
2021/04/29	4	34.76	12	35.50	35.85	-8	16,779	-0.05%
2021/04/28	6	33.27	1	34.40	32.60	5	15,840	0.03%
2021/04/27	10	34.00	0	0.00	33.95	10	15,657	0.06%
2021/04/26	6	33.30	7	33.99	34.55	-1	15,195	-0.01%
2021/04/23	1	31.45	1	30.75	31.45	0	14,808	0.00%
2021/04/22	3	34.92	3	36.07	31.95	0	14,502	0.00%
2021/04/21	5	34.40	1	33.30	33.25	4	13,347	0.03%
2021/04/20	1	31.95	0	0.00	33.90	1	12,683	0.01%
2021/04/19	2	32.13	0	0.00	33.05	2	11,748	0.02%
2021/04/15	0	0.00	14	26.99	27.35	-14	11,071	-0.13%
2021/04/14	15	24.20	7	24.74	24.90	8	10,615	0.08%
2021/04/12	1	22.25	2	22.93	23.30	-1	9,663	-0.01%
2021/04/09	7	22.06	15	22.18	21.25	-8	9,344	-0.09%
2021/04/08	0	0.00	3	22.17	22.20	-3	8,757	-0.03%
2021/04/07	1	19.80	0	0.00	20.20	1	8,589	0.01%
2021/04/06	0	0.00	1	20.60	20.35	-1	9,306	-0.01%
2021/04/01	10	19.50	19	19.56	19.30	-9	9,653	-0.09%
2021/03/31	11	18.80	0	0.00	18.75	11	10,277	0.11%
2021/03/29	0	0.00	1	18.30	18.10	-1	11,490	-0.01%
2021/03/25	0	0.00	4	18.95	18.95	-4	12,235	-0.03%
2021/03/23	2	17.38	0	0.00	17.40	2	12,328	0.02%
2021/03/18	2	17.78	0	0.00	17.90	2	14,000	0.01%
2021/03/12	1	18.25	0	0.00	18.50	1	14,683	0.01%
2021/03/09	6	19.02	1	19.20	18.60	5	14,791	0.03%
2021/03/04	0	0.00	5	19.65	19.80	-5	14,791	-0.03%
2021/03/02	8	17.76	0	0.00	17.55	8	14,736	0.05%
2021/02/25	1	18.85	0	0.00	18.85	1	14,728	0.01%
2021/02/24	1	18.90	0	0.00	18.85	1	14,677	0.01%
2021/02/23	0	0.00	2	19.90	19.90	-2	14,474	-0.01%
2021/02/22	2	17.48	5	18.05	18.10	-3	14,484	-0.02%
2021/02/19	2	16.95	5	16.95	16.90	-3	14,406	-0.02%
2021/02/18	7	17.06	1	17.35	17.55	6	14,308	0.04%
2021/02/03	2	15.70	0	0.00	15.10	2	14,040	0.01%
2021/01/19	1	17.75	0	0.00	17.65	1	13,290	0.01%
2021/01/18	1	18.70	0	0.00	18.25	1	13,211	0.01%
2021/01/15	0	0.00	1	18.80	18.50	-1	13,072	-0.01%
2021/01/14	9	21.21	4	20.70	20.20	5	12,902	0.04%
2021/01/13	1	20.40	0	0.00	20.90	1	12,712	0.01%
2021/01/08	0	0.00	3	20.60	20.60	-3	12,527	-0.02%
2021/01/07	0	0.00	1	21.60	21.55	-1	12,478	-0.01%
2021/01/05	0	0.00	2	22.90	23.30	-2	12,388	-0.02%
2021/01/04	2	22.60	0	0.00	23.45	2	12,303	0.02%
2020/12/31	1	21.70	1	21.15	21.40	0	12,159	0.00%
2020/12/30	1	22.05	1	22.15	21.55	0	12,086	0.00%
2020/12/28	2	22.38	3	23.35	22.25	-1	10,983	-0.01%
2020/12/25	6	22.87	2	23.10	23.35	4	10,255	0.04%
2020/12/24	0	0.00	11	21.05	22.00	-11	9,080	-0.12%
2020/12/23	7	18.20	0	0.00	20.00	7	8,366	0.08%
2020/12/22	1	19.85	1	19.75	18.20	0	7,760	0.00%
2020/12/21	0	0.00	1	18.05	18.05	-1	6,769	-0.01%
2020/12/18	2	15.90	7	16.34	16.45	-5	6,609	-0.08%
2020/12/15	8	16.72	4	16.83	16.00	4	5,992	0.07%
2020/12/14	6	15.57	42	15.20	15.95	-36	5,129	-0.70%
2020/12/11	42	15.19	0	0.00	14.50	42	4,714	0.89%
2020/12/04	3	13.30	1	13.20	13.40	2	4,042	0.05%
2020/12/03	1	13.60	11	13.97	13.45	-10	4,044	-0.25%
2020/12/02	13	13.61	0	0.00	13.40	13	4,033	0.32%
2020/12/01	0	0.00	1	15.25	14.10	-1	3,945	-0.03%
2020/11/30	1	14.40	0	0.00	14.55	1	3,520	0.03%
2020/11/26	0	0.00	3	12.03	12.05	-3	2,891	-0.10%
2020/11/24	0	0.00	1	11.60	11.45	-1	2,682	-0.04%
2020/11/23	2	10.50	0	0.00	11.40	2	2,631	0.08%
2020/11/20	2	10.90	23	11.15	10.85	-21	2,573	-0.82%
2020/11/19	23	10.45	0	0.00	11.25	23	2,282	1.01%
2020/09/22	0	0.00	1	11.10	10.75	-1	1,809	-0.06%
2020/09/09	0	0.00	42	10.06	10.55	-42	1,240	-3.39%
2020/09/08	0	0.00	2	10.30	10.15	-2	1,189	-0.17%
2020/09/07	15	10.60	0	0.00	10.75	15	1,138	1.32%
2020/09/03	2	9.83	0	0.00	9.95	2	1,001	0.20%
2020/09/01	10	8.95	0	0.00	9.34	10	841	1.19%
2020/08/31	15	8.86	2	8.80	8.79	13	805	1.61%
2020/08/26	0	0.00	1	8.40	8.42	-1	724	-0.14%
2020/08/24	1	8.12	0	0.00	8.18	1	684	0.15%
2020/08/18	2	8.55	2	8.96	8.45	0	676	0.00%
2019/06/03	0	0.00	1	7.61	7.80	-1	142	-0.70%
2019/04/11	0	0.00	4	7.87	7.89	-4	154	-2.59%
2018/11/30	2	8.25	0	0.00	8.23	2	461	0.43%
2018/11/29	2	8.25	0	0.00	8.24	2	461	0.43%
2018/11/06	0	0.00	2	8.48	8.68	-2	580	-0.34%
2018/11/01	2	8.26	0	0.00	8.25	2	622	0.32%
2018/10/16	1	9.10	0	0.00	9.25	1	662	0.15%
2018/10/05	2	9.76	0	0.00	9.82	2	654	0.31%
2018/09/26	0	0.00	2	10.70	10.75	-2	667	-0.30%
2018/09/19	0	0.00	2	10.15	10.10	-2	605	-0.33%
2018/09/18	2	9.80	0	0.00	9.80	2	605	0.33%
2018/09/17	0	0.00	1	9.90	9.88	-1	620	-0.16%
2018/09/13	0	0.00	1	9.97	9.90	-1	634	-0.16%
2018/09/12	1	9.60	0	0.00	9.66	1	635	0.16%
2018/09/07	2	10.10	0	0.00	10.10	2	640	0.31%
2018/06/08	0	0.00	1	12.25	12.45	-1	3,906	-0.03%
2018/06/04	1	11.95	0	0.00	11.90	1	4,233	0.02%
2018/05/10	4	12.95	0	0.00	12.65	4	7,328	0.05%
2018/05/08	1	12.95	0	0.00	12.80	1	7,632	0.01%
2018/04/30	0	0.00	5	13.95	13.70	-5	8,035	-0.06%
2018/04/26	1	14.45	0	0.00	13.65	1	7,858	0.01%
2018/04/25	0	0.00	7	14.10	14.30	-7	7,814	-0.09%
2018/04/11	7	13.45	1	13.45	13.65	6	7,693	0.08%
2018/04/02	1	13.60	4	13.48	13.45	-3	7,332	-0.04%
2018/03/31	0	0.00	3	12.60	12.60	-3	7,041	-0.04%
2018/03/30	1	12.50	1	12.55	12.50	0	6,960	0.00%
2018/03/29	3	12.15	0	0.00	12.05	3	6,904	0.04%
2018/03/22	2	11.90	0	0.00	11.90	2	6,747	0.03%
2018/03/20	0	0.00	1	12.60	12.80	-1	6,644	-0.02%
2018/03/12	0	0.00	3	13.50	13.70	-3	6,297	-0.05%
2018/03/08	0	0.00	1	12.85	12.95	-1	6,066	-0.02%
2018/03/07	2	12.93	0	0.00	13.00	2	5,993	0.03%
2018/03/06	0	0.00	1	14.00	13.60	-1	5,837	-0.02%
2018/03/05	2	13.95	2	14.35	13.55	0	5,705	0.00%
2018/03/02	2	14.88	20	15.55	14.55	-18	5,437	-0.33%
2018/02/26	24	14.70	1	14.50	14.20	23	4,205	0.55%
2018/02/23	1	13.50	0	0.00	13.80	1	3,728	0.03%
2018/02/06	1	12.00	1	11.30	10.80	0	2,965	0.00%
2018/01/31	0	0.00	5	11.35	11.65	-5	2,427	-0.21%
2018/01/30	0	0.00	2	11.20	10.90	-2	2,163	-0.09%
2018/01/26	11	12.25	1	12.15	12.25	10	2,002	0.50%
2018/01/22	0	0.00	10	11.10	11.40	-10	1,389	-0.72%
2018/01/19	2	12.10	0	0.00	11.65	2	1,318	0.15%
2018/01/15	0	0.00	1	10.75	11.40	-1	879	-0.11%
2018/01/12	11	11.05	0	0.00	11.05	11	738	1.49%