台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    81.0
  • 漲跌
    ▲2.2
  • 漲幅
    +2.79%
  • 成交量
    1,904
  • 產業
    上市 汽車類股
  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華 (2204)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0700.00181.7080.60-16,284-0.02%
2025/01/030.182.80183.0082.30-0.96,238-0.01%
2024/12/26177.8000.0078.5016,1390.02%
2024/12/2300.00376.1075.10-36,154-0.05%
2024/12/16176.9000.0076.2016,0620.02%
2024/12/13179.0000.0078.8016,0470.02%
2024/12/12080.6000.0079.6006,0470.00%
2024/12/11180.5000.0079.0016,0450.02%
2024/12/05181.6000.0081.7015,9010.02%
2024/12/0300.00284.5084.80-25,785-0.03%
2024/11/28185.1000.0084.0015,5960.02%
2024/11/26590.14490.8090.8015,0500.02%
2024/11/25286.40186.9086.9014,6540.02%
2024/11/22283.3000.0084.9024,4370.05%
2024/11/21884.16484.1384.9044,0730.10%
2024/11/20177.1029180.4980.50-2903,105-9.34% 大賣/鉅額交易
2024/11/198072.8500.0073.20802,9552.71%
2024/11/1812075.3300.0074.201202,9134.12% 大買/鉅額交易
2024/11/149072.7500.0072.40902,7453.28%
2024/11/0100.00171.2071.20-12,812-0.04%
2024/10/04171.5000.0071.7013,8260.03%
2024/09/3000.00173.2073.80-13,834-0.03%
2024/09/18170.5000.0069.4013,8950.03%
2024/09/1100.00168.3067.80-13,856-0.03%
2024/08/20181.8000.0081.8014,1080.02%
2024/08/1500.00285.0083.80-24,118-0.05%
2024/08/1200.00184.0084.60-14,298-0.02%
2024/08/05281.6000.0081.6024,2370.05%
2024/08/02190.6000.0090.6014,2720.02%
2024/07/311102.0000.0097.7013,9270.03%
2024/07/181119.5000.00120.0013,7070.03%
2024/07/1200.001134.00133.00-13,706-0.03%
2024/07/011127.5000.00125.5013,7910.03%
2024/05/2700.008128.00127.50-84,145-0.19%
2024/05/2400.001124.00124.00-14,097-0.02%
2024/05/238120.5000.00119.5084,0870.20%
2024/05/201122.5000.00121.5013,9570.03%
2024/05/151134.501137.00135.0003,8520.00%
2024/05/101134.5000.00135.0013,8960.03%
2024/05/081133.5000.00138.0013,8370.03%
2024/05/0600.001147.00147.50-13,725-0.03%
2024/04/291141.5000.00141.5013,7360.03%
2024/04/2300.001140.00138.50-13,697-0.03%
2024/04/181137.5000.00137.5013,4840.03%
2024/03/181136.001133.50133.5003,9010.00%
2024/02/161122.501123.00123.0004,6100.00%
中華 相關文章
中華 相關影音