台船 (2208)-土銀-花蓮券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
1,384張
產業
上市航運類股
563人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10	18.20	0	0.00	18.35	10	5,227	0.19%
2024/04/24	10	18.30	2	18.40	18.30	8	5,312	0.15%
2024/04/23	0	0.00	1	18.30	18.30	-1	5,410	-0.02%
2024/04/19	30	18.58	0	0.00	18.70	30	5,679	0.53%
2024/04/18	5	19.10	0	0.00	19.05	5	6,197	0.08%
2024/04/16	10	19.05	1	19.00	18.85	9	6,218	0.14%
2024/04/15	0	0.00	23	19.75	19.40	-23	6,169	-0.37%
2024/04/12	5	19.05	0	0.00	19.05	5	6,116	0.08%
2024/04/11	5	19.10	0	0.00	19.15	5	6,134	0.08%
2024/04/10	0	0.00	19	19.77	19.50	-19	6,071	-0.31%
2024/04/03	8	18.50	0	0.00	18.85	8	5,764	0.14%
2024/03/29	15	18.97	0	0.00	18.85	15	5,753	0.26%
2024/03/28	2	19.05	0	0.00	18.95	2	5,740	0.03%
2024/03/27	3	19.15	70	19.14	19.10	-67	5,696	-1.18%
2024/03/26	58	18.98	0	0.00	18.80	58	5,614	1.03%
2024/03/22	10	18.90	0	0.00	19.05	10	5,430	0.18%
2024/03/21	0	0.00	10	18.95	18.90	-10	5,313	-0.19%
2024/03/20	20	18.83	10	18.80	18.75	10	5,245	0.19%
2024/03/19	0	0.00	20	19.23	19.25	-20	5,153	-0.39%
2024/03/18	10	18.15	2	18.25	18.60	8	4,770	0.17%
2024/03/14	1	17.60	7	17.65	17.60	-6	4,455	-0.13%
2024/03/11	1	17.65	0	0.00	17.75	1	4,398	0.02%
2024/03/07	0	0.00	20	17.83	17.75	-20	4,387	-0.46%
2024/03/06	6	17.99	0	0.00	17.90	6	4,330	0.14%
2024/03/05	1	18.00	0	0.00	17.95	1	4,295	0.02%
2024/03/04	10	18.05	0	0.00	18.00	10	4,260	0.23%
2024/02/29	0	0.00	1	18.40	18.35	-1	4,228	-0.02%
2024/02/23	5	18.00	0	0.00	17.95	5	4,062	0.12%
2024/02/21	1	17.90	0	0.00	17.90	1	3,829	0.03%
2024/02/20	1.6	18.02	0	0.00	18.00	1.6	3,776	0.04%
2024/02/05	10	17.75	0	0.00	17.90	10	3,542	0.28%
2024/02/02	3	18.10	0	0.00	18.05	3	3,471	0.09%
2024/01/30	14	18.29	5	18.30	18.20	9	3,396	0.27%
2024/01/22	0	0.00	2	18.00	18.10	-2	3,130	-0.06%
2024/01/19	2	17.95	0	0.00	17.95	2	3,079	0.06%
2024/01/17	1	18.25	0	0.00	18.15	1	2,941	0.03%
2024/01/16	4	18.63	0	0.00	18.55	4	2,832	0.14%
2024/01/15	21	19.25	32	19.35	19.05	-11	2,728	-0.40%
2024/01/12	33	18.89	1	18.80	18.90	32	2,509	1.28%
2024/01/10	2	20.40	3	20.72	20.10	-1	1,888	-0.05%
2024/01/04	4	20.01	0	0.00	20.00	4	1,663	0.24%
2024/01/03	1	20.05	0	0.00	20.10	1	1,701	0.06%
2024/01/02	1	20.05	0	0.00	20.10	1	1,696	0.06%
2023/12/29	2	20.25	0	0.00	20.30	2	1,680	0.12%
2023/12/26	1	20.20	0	0.00	20.50	1	1,676	0.06%
2023/12/15	0	0.00	1	21.40	21.45	-1	2,161	-0.05%
2023/12/14	0	0.00	2	21.50	21.80	-2	2,178	-0.09%
2023/12/13	0	0.00	1	21.50	21.35	-1	2,153	-0.05%
2023/12/07	1	21.95	0	0.00	21.55	1	2,203	0.05%
2023/12/05	0	0.00	1	22.05	22.05	-1	2,238	-0.04%
2023/11/10	1	20.30	0	0.00	20.20	1	2,516	0.04%
2023/10/19	0	0.00	2	20.70	20.70	-2	2,950	-0.07%
2023/09/22	0	0.00	2	24.00	24.20	-2	3,274	-0.06%
2023/09/20	1	24.75	1	24.65	24.65	0	3,243	0.00%
2023/09/04	0	0.00	1	23.80	23.75	-1	3,151	-0.03%
2023/08/16	0	0.00	2	20.80	20.80	-2	3,837	-0.05%
2023/08/11	0	0.00	5	21.90	21.85	-5	3,992	-0.13%
2023/07/26	0	0.00	5	23.25	23.10	-5	4,966	-0.10%
2023/07/24	0	0.00	2	23.20	23.05	-2	5,276	-0.04%
2023/07/20	10	23.60	10	23.30	23.60	0	5,619	0.00%
2023/07/13	1	23.95	0	0.00	23.90	1	7,371	0.01%
2023/07/12	0	0.00	1	24.10	24.10	-1	8,602	-0.01%
2023/07/06	0	0.00	1	24.75	24.50	-1	12,275	-0.01%
2023/07/05	0	0.00	50	24.80	24.70	-50	12,664	-0.39%
2023/07/04	1	25.40	0	0.00	24.95	1	12,964	0.01%
2023/07/03	52	24.80	0	0.00	24.95	52	13,434	0.39%
2023/06/30	1	25.10	0	0.00	24.75	1	13,414	0.01%
2023/06/29	1	24.60	0	0.00	24.75	1	13,260	0.01%
2023/06/19	2	24.70	0	0.00	24.65	2	13,584	0.01%
2023/06/14	0	0.00	2	23.85	23.80	-2	13,495	-0.01%
2023/06/12	10	24.50	20	24.45	24.40	-10	13,450	-0.07%
2023/06/07	0	0.00	50	25.20	25.00	-50	13,615	-0.37%
2023/06/06	10	25.20	0	0.00	25.00	10	13,710	0.07%
2023/06/05	2	25.10	0	0.00	25.25	2	13,754	0.01%
2023/06/01	0	0.00	1	24.50	24.50	-1	13,707	-0.01%
2023/05/29	2	24.45	0	0.00	24.45	2	13,846	0.01%
2023/05/25	2	25.30	0	0.00	25.00	2	14,202	0.01%
2023/05/22	50	25.60	1	25.50	25.75	49	15,172	0.32%
2023/05/17	0	0.00	5	24.45	24.50	-5	15,114	-0.03%
2023/05/09	1	24.25	1	23.90	24.00	0	14,813	0.00%
2023/05/05	5	24.50	0	0.00	24.45	5	14,788	0.03%
2023/05/02	10	26.00	1	25.95	26.00	9	14,519	0.06%
2023/04/28	1	26.30	0	0.00	25.95	1	14,388	0.01%
2023/04/21	13	25.30	0	0.00	25.90	13	13,517	0.10%
2023/04/20	0	0.00	2	26.15	26.00	-2	13,184	-0.02%
2023/04/19	0	0.00	1	26.40	26.35	-1	12,924	-0.01%
2023/04/17	3	27.78	10	27.54	28.00	-7	11,720	-0.06%
2023/04/14	18	26.61	9	27.17	26.45	9	10,447	0.09%
2023/04/13	8	25.77	29	26.23	26.85	-21	8,708	-0.24%
2023/04/12	5	24.40	2	24.45	24.45	3	7,450	0.04%
2023/04/10	0	0.00	2	24.00	24.05	-2	6,724	-0.03%
2023/04/07	0	0.00	2	22.80	22.80	-2	6,381	-0.03%
2023/04/06	13	24.38	9	24.08	23.75	4	6,051	0.07%
2023/03/30	1	23.30	23	23.40	23.50	-22	5,525	-0.40%
2023/03/29	1	23.85	0	0.00	23.40	1	5,514	0.02%
2023/03/28	1	23.70	1	23.50	23.45	0	5,472	0.00%
2023/03/27	0	0.00	4	23.50	23.50	-4	5,380	-0.07%
2023/03/20	0	0.00	10	21.70	21.70	-10	5,399	-0.19%
2023/03/17	0	0.00	10	21.70	21.65	-10	5,452	-0.18%
2023/03/14	10	21.65	0	0.00	21.55	10	5,476	0.18%
2023/03/10	16	22.69	0	0.00	22.55	16	5,579	0.29%
2023/03/09	0	0.00	2	23.50	23.55	-2	5,546	-0.04%
2023/03/06	5	23.05	1	23.00	23.05	4	6,032	0.07%
2023/03/03	0	0.00	1	22.95	22.90	-1	6,013	-0.02%
2023/02/22	16	23.94	2	24.20	24.20	14	5,503	0.25%
2023/02/21	13	23.62	9	23.94	23.90	4	5,138	0.08%
2023/02/20	1	21.75	151	21.83	23.25	-150	4,657	-3.22%	大賣/鉅額交易
2023/02/17	1	21.50	3	21.33	21.50	-2	4,327	-0.05%
2023/02/15	0	0.00	10	21.20	21.00	-10	4,246	-0.24%
2023/02/14	0	0.00	2	20.75	20.65	-2	4,317	-0.05%
2023/02/07	3	20.30	0	0.00	20.30	3	4,534	0.07%
2023/01/17	0	0.00	5	18.49	18.45	-5	4,137	-0.12%
2023/01/16	0	0.00	1	18.35	18.40	-1	4,142	-0.02%
2023/01/13	2	18.58	0	0.00	18.45	2	4,135	0.05%
2023/01/03	0	0.00	1	19.35	19.20	-1	4,122	-0.02%
2022/12/30	1	19.60	0	0.00	19.50	1	4,107	0.02%
2022/12/15	20	20.35	0	0.00	20.30	20	3,799	0.53%
2022/12/06	0	0.00	0.1	19.95	19.55	-0.1	3,344	0.00%
2022/12/01	1	19.70	0	0.00	19.55	1	3,017	0.03%
2022/11/30	5	20.00	0	0.00	19.90	5	2,906	0.17%
2022/11/29	0	0.00	3	19.55	19.85	-3	2,364	-0.13%
2022/11/22	1	17.65	1	18.00	18.25	0	1,937	0.00%
2022/11/21	2	17.50	0	0.00	17.40	2	1,863	0.11%
2022/11/14	0	0.00	1	18.45	18.50	-1	1,714	-0.06%
2022/11/09	0	0.00	1	18.80	18.65	-1	1,411	-0.07%
2022/11/08	1	19.05	2	18.50	18.50	-1	1,331	-0.08%
2022/11/07	0	0.00	3	18.15	18.15	-3	1,088	-0.28%
2022/10/13	1	14.50	0	0.00	14.55	1	936	0.11%
2022/10/11	5	15.70	0	0.00	15.70	5	900	0.56%
2022/08/10	0	0.00	5	18.35	18.35	-5	1,107	-0.45%
2022/08/04	5	17.65	0	0.00	17.80	5	1,214	0.41%
2022/07/14	0	0.00	1	17.80	18.10	-1	1,539	-0.06%
2022/07/13	1	17.90	0	0.00	17.95	1	1,553	0.06%
2022/07/07	2	17.50	0	0.00	17.50	2	1,608	0.12%
2022/06/09	0	0.00	2	19.40	19.40	-2	1,707	-0.12%
2022/05/27	0	0.00	2	19.53	19.50	-2	2,006	-0.10%
2022/05/26	0	0.00	5	19.48	19.40	-5	2,040	-0.25%
2022/05/25	3	19.37	1	19.55	19.35	2	2,045	0.10%
2022/05/24	0	0.00	3	19.48	19.10	-3	2,067	-0.15%
2022/05/23	0	0.00	7	19.31	19.30	-7	2,072	-0.34%
2022/05/20	0	0.00	6	19.08	19.00	-6	2,073	-0.29%
2022/05/19	0	0.00	7	18.93	19.00	-7	2,093	-0.33%
2022/05/18	2	18.90	2	19.13	19.20	0	2,185	0.00%
2022/05/17	10	18.90	0	0.00	18.85	10	2,186	0.46%
2022/05/16	1	18.85	0	0.00	18.85	1	2,193	0.05%
2022/05/13	1	19.00	0	0.00	18.95	1	2,187	0.05%
2022/05/12	0	0.00	2	19.28	18.85	-2	2,163	-0.09%
2022/05/09	2	20.05	0.4	20.05	20.05	1.6	2,042	0.08%
2022/05/06	1	20.35	1	20.50	20.30	0	2,029	0.00%
2022/05/05	12	20.80	2	20.93	20.70	10	2,023	0.49%
2022/05/04	0	0.00	1	20.70	20.70	-1	2,018	-0.05%
2022/04/29	0	0.00	0.7	20.95	21.00	-0.7	2,039	-0.04%
2022/04/27	3	21.47	14	21.64	21.35	-11	2,025	-0.54%
2022/04/26	7	21.82	17	21.74	21.65	-10	1,967	-0.51%
2022/04/25	1	21.45	4	21.36	21.10	-3	1,912	-0.16%
2022/04/22	0	0.00	1	21.60	21.60	-1	1,902	-0.05%
2022/04/20	0	0.00	2	21.90	21.60	-2	1,954	-0.10%
2022/04/19	3	21.58	1	21.70	21.55	2	1,936	0.10%
2022/04/18	1	21.30	1	21.75	21.25	0	1,930	0.00%
2022/04/15	0	0.00	2	21.58	21.45	-2	1,924	-0.10%
2022/04/14	1	21.20	3	21.20	21.30	-2	1,918	-0.10%
2022/04/13	0	0.00	2	20.78	20.80	-2	1,905	-0.10%
2022/04/11	1	20.40	0	0.00	20.45	1	1,957	0.05%
2022/04/08	1	20.75	0	0.00	20.75	1	1,982	0.05%
2022/03/30	0	0.00	1	21.10	21.15	-1	2,001	-0.05%
2022/03/28	1	21.20	0	0.00	21.20	1	1,996	0.05%
2022/03/25	1	21.40	0	0.00	21.30	1	1,995	0.05%
2022/03/23	1	21.90	0	0.00	21.75	1	1,997	0.05%
2022/03/22	0	0.00	7	21.93	22.05	-7	1,990	-0.35%
2022/03/21	1	21.65	1	21.85	21.75	0	1,961	0.00%
2022/03/18	12	21.45	1	21.65	21.70	11	1,993	0.55%
2022/03/14	11	21.86	0	0.00	21.60	11	2,006	0.55%
2022/03/10	4	22.15	2	22.40	22.00	2	2,011	0.10%
2022/03/09	1	22.20	10	21.85	22.10	-9	1,963	-0.46%
2022/03/07	1	21.35	0	0.00	21.20	1	1,864	0.05%
2022/03/04	2	21.63	0	0.00	21.65	2	1,872	0.11%
2022/03/03	1	21.90	2	22.00	21.90	-1	1,876	-0.05%
2022/03/02	0	0.00	1	21.75	21.70	-1	1,865	-0.05%
2022/03/01	0	0.00	1	21.55	21.60	-1	1,868	-0.05%
2022/02/25	1	21.35	0	0.00	20.95	1	1,868	0.05%
2022/02/24	1	20.85	0	0.00	20.85	1	1,873	0.05%
2022/02/22	1	21.35	8	21.23	21.20	-7	1,881	-0.37%
2022/02/21	5	21.78	0	0.00	21.70	5	1,882	0.27%
2022/02/18	7	21.66	3	21.75	21.75	4	1,886	0.21%
2022/02/17	0	0.00	1	21.35	21.15	-1	1,816	-0.06%
2022/02/10	3	21.10	0	0.00	21.15	3	1,898	0.16%
2022/02/08	0	0.00	1	21.00	21.20	-1	1,951	-0.05%
2022/02/07	2	20.58	4	20.65	20.90	-2	1,982	-0.10%
2022/01/24	1	20.05	1	20.25	20.15	0	2,129	0.00%
2022/01/21	1	20.40	0	0.00	20.40	1	2,141	0.05%
2022/01/20	1	20.65	1	20.85	20.80	0	2,133	0.00%
2022/01/18	0	0.00	1	21.10	20.90	-1	2,143	-0.05%
2022/01/14	1	20.85	0	0.00	20.90	1	2,168	0.05%
2022/01/13	5	21.30	0	0.00	21.15	5	2,159	0.23%
2022/01/07	2	21.80	1	21.90	21.80	1	2,172	0.05%
2022/01/06	1	22.05	2	22.18	22.05	-1	2,167	-0.05%
2022/01/05	1	22.00	0	0.00	21.90	1	2,176	0.05%
2022/01/04	1	22.05	0	0.00	22.20	1	2,212	0.05%
2022/01/03	1	21.95	2	22.25	22.15	-1	2,192	-0.05%
2021/12/29	1	21.85	3	21.87	21.85	-2	2,209	-0.09%
2021/12/23	2	21.45	0	0.00	21.45	2	2,381	0.08%
2021/12/22	4	21.50	0	0.00	21.45	4	2,400	0.17%
2021/12/21	0	0.00	1	21.50	21.45	-1	2,419	-0.04%
2021/12/20	2	21.63	0	0.00	21.60	2	2,425	0.08%
2021/12/17	1	21.60	1	21.80	21.50	0	2,441	0.00%
2021/12/16	1	21.55	1	21.75	21.50	0	2,442	0.00%
2021/12/09	11	22.06	0	0.00	22.05	11	2,475	0.44%
2021/12/08	4	22.41	2	22.65	22.20	2	2,460	0.08%
2021/12/07	0	0.00	1	22.40	22.20	-1	2,465	-0.04%
2021/12/06	2	22.15	3	22.27	22.10	-1	2,475	-0.04%
2021/12/03	1	22.00	0	0.00	21.95	1	2,497	0.04%
2021/12/02	2	21.95	2	22.08	21.85	0	2,540	0.00%
2021/12/01	2	22.05	1	22.15	22.10	1	2,570	0.04%
2021/11/30	1	22.00	2	22.05	22.30	-1	2,629	-0.04%
2021/11/29	1	21.70	2	21.73	21.70	-1	2,647	-0.04%
2021/11/25	1	22.30	2	22.60	22.30	-1	2,812	-0.04%
2021/11/24	0	0.00	2	22.48	22.50	-2	2,838	-0.07%
2021/11/23	1	22.20	0	0.00	22.00	1	2,835	0.04%
2021/11/22	3	22.30	1	22.35	22.35	2	2,885	0.07%
2021/11/19	1	22.15	3	22.52	22.15	-2	2,920	-0.07%
2021/11/18	0	0.00	1	22.35	22.25	-1	3,017	-0.03%
2021/11/17	3	22.22	10	22.15	22.25	-7	3,271	-0.21%
2021/11/16	2	22.60	4	22.66	22.50	-2	3,313	-0.06%
2021/11/15	4	22.56	4	22.74	22.60	0	3,606	0.00%
2021/11/12	2	22.40	2	22.60	22.40	0	3,764	0.00%
2021/11/11	3	22.27	2	22.45	22.10	1	3,788	0.03%
2021/11/10	4	22.66	2	22.65	22.50	2	3,851	0.05%
2021/11/09	2	22.55	3	22.83	22.70	-1	4,035	-0.02%
2021/11/08	0	0.00	4	22.59	22.75	-4	4,030	-0.10%
2021/11/05	3	22.22	1	22.45	22.15	2	4,069	0.05%
2021/11/04	6	22.77	1	23.20	22.40	5	4,078	0.12%
2021/11/03	4	22.61	17	22.90	22.90	-13	4,075	-0.32%
2021/11/02	2	22.20	1	22.50	22.15	1	4,000	0.02%
2021/11/01	0	0.00	1	22.20	22.15	-1	4,030	-0.02%
2021/10/29	2	21.75	3	21.92	21.80	-1	4,035	-0.02%
2021/10/26	1	21.40	2	21.63	21.45	-1	4,169	-0.02%
2021/10/25	0	0.00	1	21.65	21.55	-1	4,256	-0.02%
2021/10/22	2	21.45	0	0.00	21.25	2	4,341	0.05%
2021/10/21	3	21.75	2	21.95	21.55	1	4,411	0.02%
2021/10/19	0	0.00	1	21.50	21.55	-1	4,623	-0.02%
2021/10/18	1	21.00	2	21.20	21.15	-1	4,723	-0.02%
2021/10/15	3	21.00	0	0.00	20.90	3	4,860	0.06%
2021/10/14	0	0.00	1	20.90	20.80	-1	4,970	-0.02%
2021/10/13	1	20.75	1	21.05	20.50	0	5,090	0.00%
2021/10/12	2	21.15	1	21.00	20.70	1	5,273	0.02%
2021/10/08	1	21.70	0	0.00	21.65	1	5,619	0.02%
2021/10/07	2	21.75	4	21.83	21.85	-2	5,852	-0.03%
2021/10/06	2	21.48	1	21.85	21.20	1	6,070	0.02%
2021/10/05	2	21.30	3	21.47	21.60	-1	6,279	-0.02%
2021/10/04	3	21.77	1	21.95	21.60	2	6,420	0.03%
2021/10/01	6	22.68	0	0.00	22.45	6	6,574	0.09%
2021/09/30	1	22.60	1	22.95	23.10	0	7,031	0.00%
2021/09/29	1	22.70	4	22.76	22.70	-3	8,346	-0.04%
2021/09/24	3	23.10	4	23.25	23.05	-1	9,911	-0.01%
2021/09/23	0	0.00	1	22.95	22.90	-1	10,734	-0.01%
2021/09/22	1	22.65	1	22.90	22.75	0	11,576	0.00%
2021/09/17	1	23.05	2	23.28	23.30	-1	12,887	-0.01%
2021/09/16	0	0.00	3	22.98	23.05	-3	13,779	-0.02%
2021/09/15	2	22.95	0	0.00	22.95	2	15,892	0.01%
2021/09/14	1	23.20	0	0.00	23.05	1	17,417	0.01%
2021/09/13	2	23.35	0	0.00	23.30	2	21,568	0.01%
2021/09/10	4	23.28	3	23.43	23.50	1	24,448	0.00%
2021/09/07	3	23.57	3	23.83	23.50	0	29,832	0.00%
2021/09/06	4	23.60	0	0.00	23.40	4	31,157	0.01%
2021/09/03	8	24.08	3	24.22	23.85	5	31,286	0.02%
2021/09/02	2	24.23	3	24.40	24.10	-1	31,329	0.00%
2021/09/01	3	24.30	1	24.55	24.10	2	31,427	0.01%
2021/08/31	3	24.45	13	24.64	24.65	-10	31,969	-0.03%
2021/08/30	1	24.10	1	24.30	24.20	0	32,038	0.00%
2021/08/27	6	23.94	0	0.00	23.95	6	32,360	0.02%
2021/08/26	13	24.05	0	0.00	24.00	13	32,704	0.04%
2021/08/25	2	23.90	2	24.18	24.20	0	33,286	0.00%
2021/08/24	5	24.02	10	24.50	23.85	-5	33,357	-0.01%
2021/08/23	12	24.22	9	24.37	24.00	3	33,394	0.01%
2021/08/20	3	23.38	1	23.70	23.10	2	33,387	0.01%
2021/08/19	5	24.22	4	24.59	23.50	1	33,397	0.00%
2021/08/18	5	23.54	8	23.56	24.10	-3	33,180	-0.01%
2021/08/17	1	23.15	2	23.33	22.80	-1	33,237	0.00%
2021/08/16	4	23.55	0	0.00	23.20	4	33,777	0.01%
2021/08/13	7	23.92	8	23.94	23.95	-1	34,091	0.00%
2021/08/12	2	23.43	3	23.48	23.45	-1	33,970	0.00%
2021/08/11	3	23.35	1	23.35	23.35	2	34,116	0.01%
2021/08/10	2	23.85	1	24.15	23.75	1	34,202	0.00%
2021/08/09	3	23.90	2	24.15	23.90	1	34,362	0.00%
2021/08/06	4	24.06	6	24.27	23.95	-2	34,464	-0.01%
2021/08/05	3	24.00	0	0.00	23.95	3	34,663	0.01%
2021/08/04	2	24.10	3	24.23	24.25	-1	35,038	0.00%
2021/08/03	2	24.13	2	24.35	24.00	0	35,280	0.00%
2021/08/02	6	23.99	3	24.18	24.20	3	35,478	0.01%
2021/07/30	3	24.22	2	24.10	24.05	1	35,601	0.00%
2021/07/29	4	24.24	13	24.28	24.70	-9	35,684	-0.03%
2021/07/28	6	24.17	6	24.33	23.85	0	35,757	0.00%
2021/07/27	7	24.84	4	25.10	24.40	3	36,236	0.01%
2021/07/26	5	24.89	1	25.25	24.90	4	36,648	0.01%
2021/07/23	11	24.85	16	25.04	25.20	-5	36,871	-0.01%
2021/07/22	7	24.48	8	24.66	24.35	-1	37,094	0.00%
2021/07/21	5	24.54	40	24.44	24.10	-35	37,461	-0.09%
2021/07/20	5	25.04	2	25.13	24.80	3	38,136	0.01%
2021/07/19	1	25.25	4	25.45	25.60	-3	38,573	-0.01%
2021/07/16	9	25.31	10	25.44	25.15	-1	40,374	0.00%
2021/07/15	13	25.84	11	25.90	25.75	2	41,689	0.00%
2021/07/14	6	25.12	5	25.33	24.90	1	42,415	0.00%
2021/07/13	9	25.44	8	25.66	25.20	1	43,019	0.00%
2021/07/12	7	26.26	4.5	26.45	25.80	2.5	42,947	0.01%
2021/07/09	8	26.51	2	26.88	26.40	6	42,805	0.01%
2021/07/08	110	27.01	15	27.26	27.05	95	42,891	0.22%	大買/
2021/07/07	8	27.34	12	27.51	27.50	-4	42,832	-0.01%
2021/07/06	12	28.08	5	27.96	28.25	7	42,444	0.02%
2021/07/05	11	25.94	10	26.02	26.95	1	41,278	0.00%
2021/07/02	2	26.85	0	0.00	26.60	2	40,903	0.00%
2021/07/01	3	28.07	6	28.04	27.10	-3	40,656	-0.01%
2021/06/30	3	27.88	3	27.90	27.85	0	40,332	0.00%
2021/06/29	315	28.77	17	28.98	28.10	298	39,878	0.75%	大買/鉅額交易
2021/06/28	9	29.38	17	29.14	28.90	-8	39,901	-0.02%
2021/06/25	21	28.59	3	28.97	27.90	18	38,693	0.05%
2021/06/24	17	28.88	8.1	29.18	28.45	8.9	37,832	0.02%
2021/06/23	55	28.32	6	28.70	28.15	49	35,736	0.14%
2021/06/22	46	32.77	13	32.55	31.25	33	34,203	0.10%
2021/06/21	48	30.40	34	30.31	31.10	14	30,045	0.05%
2021/06/18	65	28.84	80	28.80	28.30	-15	27,198	-0.06%
2021/06/17	2	27.43	3	27.00	27.10	-1	25,096	0.00%
2021/06/16	27	27.23	7	27.15	26.65	20	24,395	0.08%
2021/06/15	7	25.34	214	24.85	26.15	-207	21,945	-0.94%	大賣/鉅額交易
2021/06/11	200	23.59	5	23.96	23.80	195	20,715	0.94%	大買/鉅額交易
2021/06/10	8	23.36	8	23.55	23.45	0	20,690	0.00%
2021/06/09	6	23.78	2	23.73	23.45	4	20,648	0.02%
2021/06/08	2	24.73	202.1	25.16	24.10	-200.1	20,565	-0.97%	大賣/鉅額交易
2021/06/07	31	23.93	5	22.90	23.90	26	20,083	0.13%
2021/06/04	5	23.85	5	23.95	24.10	0	19,964	0.00%
2021/06/03	23	23.64	19	23.96	24.00	4	19,624	0.02%
2021/06/02	10	23.45	5	23.30	23.40	5	19,299	0.03%
2021/06/01	1	22.05	10	22.31	22.75	-9	18,664	-0.05%
2021/05/31	3	22.20	0	0.00	22.05	3	18,570	0.02%
2021/05/28	3	22.65	11	22.52	22.65	-8	18,435	-0.04%
2021/05/27	1	21.90	11	22.09	21.90	-10	18,259	-0.05%
2021/05/26	19	22.10	3	22.07	21.95	16	18,494	0.09%
2021/05/25	10	21.90	21	21.92	22.00	-11	18,527	-0.06%
2021/05/24	36	22.51	20	23.39	22.40	16	18,330	0.09%
2021/05/21	0	0.00	2	21.18	21.90	-2	17,771	-0.01%
2021/05/20	2	20.15	1	20.35	19.95	1	17,418	0.01%
2021/05/19	3	19.97	3	20.23	20.45	0	17,365	0.00%
2021/05/18	102	19.79	5	19.19	20.05	97	17,255	0.56%	大買/
2021/05/17	3	18.63	8	18.40	18.25	-5	17,120	-0.03%
2021/05/14	3	20.35	3	20.08	20.10	0	16,930	0.00%
2021/05/12	1	21.80	0	0.00	20.75	1	16,521	0.01%
2021/05/11	1	23.65	0	0.00	23.00	1	16,099	0.01%
2021/05/10	0	0.00	1	24.55	24.65	-1	15,833	-0.01%
2021/05/07	2	24.63	0	0.00	24.75	2	15,601	0.01%
2021/05/06	0	0.00	1	23.55	23.75	-1	15,417	-0.01%
2021/05/05	2	24.15	1	23.40	23.90	1	15,253	0.01%
2021/05/04	2	24.95	10	23.90	23.75	-8	15,096	-0.05%
2021/05/03	10	26.30	0	0.00	25.50	10	14,515	0.07%
2021/04/29	1	25.25	2	25.40	25.30	-1	14,021	-0.01%
2021/04/28	5	26.00	2	25.60	25.65	3	13,724	0.02%
2021/04/27	12	26.80	4	26.61	26.50	8	13,380	0.06%
2021/04/26	2	27.33	10	26.15	27.30	-8	12,907	-0.06%
2021/04/23	112	26.06	0	0.00	25.80	112	12,086	0.93%	大買/鉅額交易
2021/04/22	27	29.24	404	29.05	27.00	-377	11,549	-3.26%	大賣/鉅額交易
2021/04/21	13	26.53	6.3	27.44	27.60	6.7	9,621	0.07%
2021/04/20	3	25.67	0	0.00	25.10	3	8,117	0.04%
2021/04/19	2	24.50	0	0.00	24.60	2	7,019	0.03%
2021/04/16	1	22.10	3	22.37	22.40	-2	6,198	-0.03%
2021/04/15	3	22.18	0	0.00	22.15	3	6,025	0.05%
2021/04/14	2	22.18	5	22.25	22.35	-3	5,967	-0.05%
2021/04/13	3	22.18	2	22.50	21.90	1	5,771	0.02%
2021/04/12	3	22.35	2	22.25	22.30	1	5,613	0.02%
2021/04/09	100	22.60	0	0.00	22.60	100	5,550	1.80%
2021/04/08	1	22.15	1	22.35	22.50	0	5,392	0.00%
2021/04/07	0	0.00	0.4	22.20	22.15	-0.4	5,263	-0.01%
2021/04/06	2	22.50	2	22.60	22.40	0	5,191	0.00%
2021/04/01	0	0.00	6	21.97	22.15	-6	5,110	-0.12%
2021/03/31	5	21.51	4	21.53	21.45	1	4,798	0.02%
2021/03/30	2	22.55	1	22.65	22.25	1	3,993	0.03%
2021/03/29	1	22.20	2	22.45	22.40	-1	4,034	-0.02%
2021/03/26	1	22.30	0	0.00	22.35	1	4,748	0.02%
2021/03/22	0	0.00	2	22.78	22.95	-2	5,462	-0.04%
2021/03/19	1	22.35	0	0.00	22.30	1	5,380	0.02%
2021/03/17	1	22.85	0	0.00	22.90	1	5,234	0.02%
2021/03/15	0	0.00	1.6	21.87	21.90	-1.6	4,942	-0.03%
2021/03/12	201	22.22	0	0.00	22.00	201	4,899	4.10%	大買/鉅額交易
2021/03/11	0	0.00	1	22.00	21.90	-1	4,838	-0.02%
2021/03/09	1	22.95	0	0.00	23.00	1	4,636	0.02%
2021/03/04	0	0.00	1	23.55	23.70	-1	4,584	-0.02%
2021/03/03	1	23.70	0	0.00	23.70	1	4,570	0.02%
2021/02/17	5	24.40	5	24.40	24.40	0	3,906	0.00%
2021/02/04	0	0.00	1	24.05	24.00	-1	3,914	-0.03%
2021/02/03	1	24.15	0	0.00	24.05	1	3,915	0.03%
2021/01/11	1	27.15	1	26.75	26.75	0	3,702	0.00%
2021/01/04	0	0.00	2	28.30	28.25	-2	3,547	-0.06%
2020/12/30	2	28.90	0	0.00	28.70	2	3,451	0.06%
2020/12/28	15	29.56	14	29.76	29.35	1	3,310	0.03%
2020/12/24	5	29.35	6	28.88	28.65	-1	2,989	-0.03%
2020/12/23	0	0.00	1	27.90	29.00	-1	2,911	-0.03%
2020/12/22	10	31.37	16	29.74	28.05	-6	2,739	-0.22%
2020/12/21	3	30.05	0	0.00	30.95	3	1,990	0.15%
2020/12/18	0	0.00	1	27.40	28.15	-1	1,510	-0.07%
2020/12/16	0	0.00	6	25.30	25.30	-6	1,210	-0.50%
2020/12/07	0	0.00	2	24.90	24.90	-2	1,396	-0.14%
2020/12/03	1	24.85	1	25.20	24.85	0	1,444	0.00%
2020/12/02	2	25.00	0	0.00	25.05	2	1,577	0.13%
2020/12/01	0	0.00	2	25.10	24.90	-2	1,564	-0.13%
2020/11/30	2	24.90	0	0.00	24.90	2	1,571	0.13%
2020/11/27	2	25.00	0	0.00	25.05	2	1,561	0.13%
2020/11/24	5	24.70	4.2	24.73	24.45	0.8	1,537	0.05%
2020/11/23	5	24.65	5	24.65	24.60	0	1,552	0.00%
2020/10/23	0	0.00	1	25.05	24.95	-1	2,188	-0.05%
2020/09/16	0	0.00	0.4	24.90	24.80	-0.4	2,390	-0.02%
2020/09/14	4	25.10	4	25.25	25.10	0	2,380	0.00%
2020/09/09	2	24.80	2	24.95	25.15	0	2,135	0.00%
2020/09/07	12	25.46	34	25.42	25.70	-22	2,099	-1.05%
2020/09/04	6	24.35	10	24.50	24.50	-4	2,001	-0.20%
2020/09/03	4	24.45	2	24.75	24.45	2	2,009	0.10%
2020/09/02	4	24.50	6	24.68	24.45	-2	2,010	-0.10%
2020/09/01	17	24.66	6	24.58	24.45	11	2,049	0.54%
2020/08/31	15	24.97	26	24.88	24.75	-11	2,042	-0.54%
2020/08/28	9	24.31	7	24.49	24.30	2	1,982	0.10%
2020/08/27	20	24.58	12	24.78	24.35	8	1,985	0.40%
2020/08/26	8	24.33	10	24.52	24.45	-2	1,962	-0.10%
2020/08/25	12	24.58	16	24.66	24.50	-4	1,978	-0.20%
2020/08/24	15	24.29	9	24.44	24.25	6	2,011	0.30%
2020/08/21	18	24.34	18	24.50	24.45	0	2,031	0.00%
2020/08/20	16	24.68	10	24.60	24.15	6	2,068	0.29%
2020/08/19	36	25.45	30	25.62	25.40	6	2,022	0.30%
2020/08/18	22	25.35	26	25.53	25.35	-4	1,980	-0.20%
2020/08/17	4	24.78	13	24.97	24.85	-9	1,869	-0.48%
2020/08/14	4	24.53	4	24.73	24.55	0	1,860	0.00%
2020/08/13	9	24.73	3	24.87	24.55	6	1,904	0.32%
2020/08/12	4	24.60	4	24.75	24.90	0	1,902	0.00%
2020/08/11	6	25.10	4	25.35	25.00	2	1,911	0.10%
2020/08/10	11	25.45	6	25.77	25.25	5	1,900	0.26%
2020/08/07	6	25.68	16	25.61	25.70	-10	1,868	-0.54%
2020/08/06	10	25.25	9	25.50	24.90	1	1,839	0.05%
2020/08/05	10	25.28	1	25.30	25.25	9	1,845	0.49%
2020/08/04	8	25.70	4	25.90	25.65	4	1,869	0.21%
2020/08/03	0	0.00	7	25.16	26.40	-7	1,840	-0.38%
2020/07/31	8	24.93	1	24.90	24.80	7	1,786	0.39%
2020/07/30	8	24.60	12	24.90	25.15	-4	1,897	-0.21%
2020/07/29	4	24.58	14	24.55	24.70	-10	1,876	-0.53%
2020/07/28	6	23.87	2	23.90	23.70	4	1,827	0.22%
2020/07/27	2	24.15	2	24.40	24.00	0	1,829	0.00%
2020/07/23	4	24.50	2	24.95	24.40	2	1,835	0.11%
2020/07/22	8	24.76	4	24.98	24.70	4	1,832	0.22%
2020/07/21	2	24.70	0	0.00	24.60	2	1,772	0.11%
2020/07/20	0	0.00	6	24.33	24.75	-6	1,759	-0.34%
2020/07/17	6	24.28	0	0.00	24.10	6	1,737	0.35%
2020/07/15	2	23.95	3	23.82	23.80	-1	1,746	-0.06%
2020/07/14	2	23.50	0	0.00	23.60	2	1,664	0.12%
2020/07/13	0	0.00	4	23.73	23.70	-4	1,671	-0.24%
2020/07/10	5	23.60	0	0.00	23.30	5	1,669	0.30%
2020/05/27	0	0.00	1	24.85	24.85	-1	1,518	-0.07%
2020/05/26	0	0.00	1	23.85	23.80	-1	1,476	-0.07%
2020/05/21	2	24.55	0	0.00	24.30	2	1,473	0.14%
2020/05/20	0	0.00	1	24.85	24.25	-1	1,469	-0.07%
2020/05/06	2	24.73	3	24.32	24.35	-1	1,248	-0.08%
2020/04/30	0	0.00	1	22.00	22.00	-1	1,093	-0.09%
2020/04/28	1	20.85	0	0.00	20.95	1	1,091	0.09%
2020/04/24	1	19.75	0	0.00	19.70	1	1,115	0.09%
2020/04/22	1	19.55	0	0.00	19.65	1	1,114	0.09%
2020/03/18	0	0.00	1	17.15	17.00	-1	1,073	-0.09%
2020/02/12	5	24.55	0	0.00	24.50	5	862	0.58%
2020/02/10	0	0.00	1	22.80	22.80	-1	849	-0.12%
2020/02/06	1	23.50	0	0.00	23.60	1	869	0.11%
2019/10/23	0	0.00	5	27.10	27.00	-5	1,112	-0.45%
2019/09/26	5	26.55	0	0.00	26.30	5	1,252	0.40%
2019/09/23	0	0.00	1	26.90	26.85	-1	1,297	-0.08%
2019/09/19	0	0.00	5	26.75	26.80	-5	1,296	-0.39%
2019/09/18	1	27.00	0	0.00	26.95	1	1,290	0.08%
2019/09/11	5	26.40	0	0.00	26.40	5	1,221	0.41%
2019/08/22	0	0.00	1	25.65	25.65	-1	1,292	-0.08%
2019/08/19	1	25.55	0	0.00	25.55	1	1,319	0.08%
2019/07/04	0	0.00	2.1	26.99	26.90	-2.1	1,633	-0.13%
2019/05/22	0	0.00	2	27.70	27.10	-2	2,380	-0.08%
2019/05/21	2	28.15	0	0.00	27.20	2	2,470	0.08%
2019/05/10	5	26.05	0	0.00	26.10	5	3,094	0.16%
2019/05/03	50	27.80	0	0.00	27.30	50	3,091	1.62%
2019/04/22	0	0.00	2	26.55	26.40	-2	3,045	-0.07%
2019/04/18	1	26.15	0	0.00	25.95	1	3,073	0.03%
2019/04/15	1	27.35	0	0.00	27.05	1	3,029	0.03%
2019/04/10	2	27.60	0	0.00	27.60	2	3,007	0.07%
2019/04/03	0	0.00	1	27.30	27.30	-1	2,986	-0.03%
2019/04/02	1	27.40	0	0.00	27.30	1	2,980	0.03%
2019/03/20	0.5	29.10	0	0.00	29.25	0.5	2,735	0.02%
2019/03/15	0	0.00	5	27.75	28.70	-5	2,579	-0.19%
2019/02/15	0	0.00	1	25.05	26.15	-1	1,928	-0.05%
2019/02/14	0	0.00	5	24.50	24.50	-5	1,725	-0.29%
2019/02/12	3.1	24.35	0	0.00	24.30	3.1	1,684	0.18%
2019/01/24	3	26.45	0.8	26.45	26.60	2.2	1,550	0.14%
2019/01/18	0	0.00	4	25.25	25.25	-4	1,464	-0.27%
2019/01/03	3	24.30	0	0.00	24.15	3	1,624	0.18%
2019/01/02	0	0.00	1	25.10	24.90	-1	1,640	-0.06%
2018/12/28	1	25.20	0	0.00	25.40	1	1,672	0.06%
2018/12/21	5	25.20	0	0.00	25.20	5	2,322	0.22%
2018/12/10	2	27.40	1	27.45	27.40	1	3,095	0.03%
2018/12/07	1	27.80	0	0.00	27.80	1	3,112	0.03%
2018/11/30	3	28.90	0	0.00	28.85	3	3,110	0.10%
2018/11/28	1	30.05	1	30.10	29.95	0	3,062	0.00%
2018/11/27	5	29.99	0	0.00	29.90	5	3,056	0.16%
2018/11/16	0	0.00	1	33.15	32.85	-1	3,018	-0.03%
2018/11/14	1	34.85	0	0.00	33.65	1	2,998	0.03%
2018/10/30	2	32.15	0	0.00	31.90	2	2,791	0.07%
2018/10/25	1	33.15	1	33.30	31.30	0	2,786	0.00%
2018/10/22	0	0.00	2	32.40	32.20	-2	2,809	-0.07%
2018/10/18	0	0.00	1	31.90	32.05	-1	2,966	-0.03%
2018/10/15	1	31.60	0	0.00	31.80	1	2,998	0.03%
2018/10/12	1	32.25	0	0.00	32.20	1	2,998	0.03%
2018/10/11	1	31.55	10	31.56	31.50	-9	2,980	-0.30%
2018/10/09	0	0.00	4	34.91	34.95	-4	2,938	-0.14%
2018/10/03	0	0.00	1	39.60	38.10	-1	2,958	-0.03%
2018/10/02	1	40.00	0	0.00	40.05	1	2,852	0.04%
2018/10/01	4	41.04	0	0.00	41.60	4	2,765	0.14%
2018/09/27	1	41.10	0	0.00	42.70	1	2,425	0.04%
2018/09/26	10	39.00	0	0.00	41.15	10	2,053	0.49%
2018/08/28	0	0.00	6.3	37.04	36.85	-6.3	2,667	-0.24%
2018/08/23	0	0.00	1	39.00	38.20	-1	2,896	-0.03%
2018/08/21	0.3	36.10	0	0.00	36.10	0.3	2,937	0.01%
2018/08/20	0	0.00	0.4	37.00	37.10	-0.4	3,081	-0.01%
2018/08/13	0.2	35.10	0	0.00	35.10	0.2	3,416	0.00%
2018/08/06	0	0.00	5	37.25	37.30	-5	4,265	-0.12%
2018/08/01	0.8	38.65	0	0.00	38.65	0.8	4,964	0.02%
2018/07/31	0	0.00	0.6	41.10	41.10	-0.6	5,096	-0.01%
2018/07/30	0	0.00	2.9	40.75	40.75	-2.9	5,153	-0.06%
2018/07/16	0	0.00	1	16.85	16.55	-1	5,300	-0.02%
2018/07/13	1	15.15	0	0.00	15.50	1	5,436	0.02%
2018/07/12	10	15.15	0	0.00	15.15	10	5,518	0.18%
2018/07/04	1	16.15	1	16.05	16.10	0	7,627	0.00%
2018/07/03	0	0.00	1	17.20	17.00	-1	7,720	-0.01%
2018/07/02	1	17.85	0	0.00	17.75	1	7,924	0.01%
2018/06/27	0	0.00	1	18.05	18.05	-1	8,685	-0.01%
2018/06/25	1	18.10	1	18.20	18.15	0	9,292	0.00%
2018/06/22	1	18.50	0	0.00	18.40	1	9,531	0.01%
2018/06/19	0	0.00	9	19.70	19.35	-9	9,482	-0.09%
2018/06/14	0	0.00	2	19.85	19.70	-2	9,338	-0.02%
2018/06/08	1	18.20	1	18.15	18.10	0	8,919	0.00%
2018/06/07	0	0.00	11	18.48	18.30	-11	8,910	-0.12%
2018/06/05	10	18.50	1	18.75	18.50	9	8,900	0.10%
2018/06/04	0	0.00	1	18.80	18.85	-1	8,870	-0.01%
2018/06/01	1	18.50	1	17.95	18.90	0	8,831	0.00%
2018/05/31	0	0.00	2	18.50	18.20	-2	8,761	-0.02%
2018/05/28	1	18.35	0	0.00	18.25	1	8,746	0.01%
2018/05/25	0	0.00	1	19.05	18.70	-1	8,721	-0.01%
2018/05/24	1	19.35	0	0.00	19.30	1	8,710	0.01%
2018/05/23	0	0.00	10	18.80	18.05	-10	8,637	-0.12%
2018/05/22	10	19.03	1	19.20	18.95	9	8,568	0.11%
2018/05/17	9	19.10	28	19.72	19.15	-19	8,462	-0.22%
2018/05/16	7	20.43	0	0.00	20.30	7	8,321	0.08%
2018/05/15	5	21.10	0	0.00	20.85	5	8,292	0.06%
2018/05/11	2	20.65	1	21.50	20.70	1	8,260	0.01%
2018/05/10	2	20.95	0	0.00	20.90	2	8,217	0.02%
2018/05/08	5	20.85	1	20.90	20.90	4	8,040	0.05%
2018/05/07	25	21.28	2	21.70	22.00	23	7,918	0.29%
2018/05/04	2	20.25	0	0.00	20.05	2	7,744	0.03%
2018/05/03	1	22.20	0	0.00	21.40	1	7,599	0.01%
2018/05/02	1	23.75	18	24.21	23.70	-17	7,419	-0.23%
2018/04/30	2	24.20	25	24.02	24.20	-23	7,147	-0.32%
2018/04/27	1	20.10	0	0.00	22.00	1	6,924	0.01%
2018/04/26	2	22.15	2	24.10	21.45	0	6,817	0.00%
2018/04/25	2	23.55	0	0.00	23.80	2	6,690	0.03%
2018/04/24	5	24.30	0	0.00	24.00	5	6,694	0.07%
2018/04/20	2	25.33	0	0.00	25.40	2	6,824	0.03%
2018/04/19	1	26.30	10	26.55	25.90	-9	6,738	-0.13%
2018/04/18	10	24.75	0.1	24.70	24.80	9.9	6,566	0.15%
2018/04/17	4	24.05	4	24.63	24.05	0	6,658	0.00%
2018/04/16	5	23.93	0	0.00	24.30	5	6,680	0.07%
2018/04/13	18	25.53	3	25.55	25.50	15	6,977	0.21%
2018/04/12	7	25.80	7.5	26.35	26.40	-0.5	6,854	-0.01%
2018/04/11	11	23.80	5.2	24.61	26.05	5.8	6,572	0.09%
2018/04/10	11	23.76	25	22.84	23.70	-14	5,896	-0.24%
2018/04/09	0	0.00	7	22.10	22.10	-7	5,290	-0.13%
2018/04/03	4	19.05	1	18.45	20.10	3	5,118	0.06%
2018/04/02	4	18.55	0	0.00	18.40	4	4,878	0.08%
2018/03/31	3	18.55	0	0.00	18.60	3	4,723	0.06%
2018/03/30	6	18.27	13	18.38	18.35	-7	4,498	-0.16%
2018/03/29	4	17.35	7	16.20	17.70	-3	4,080	-0.07%
2018/03/28	6	16.13	10	16.25	16.20	-4	3,675	-0.11%
2018/03/27	2	15.80	10	15.00	15.80	-8	3,398	-0.24%
2018/03/26	2	14.40	0	0.00	14.40	2	3,143	0.06%
2018/03/23	4	14.30	0	0.00	14.30	4	3,129	0.13%
2018/03/20	3	14.30	0	0.00	14.30	3	3,107	0.10%
2018/03/16	3	14.45	0	0.00	14.20	3	3,104	0.10%
2018/03/12	2	14.50	1	14.50	14.20	1	3,072	0.03%
2018/03/09	1	13.85	0	0.00	13.80	1	3,026	0.03%
2018/02/06	0	0.00	1	12.85	12.80	-1	2,951	-0.03%
2018/02/05	1	13.75	0	0.00	13.75	1	2,897	0.03%
2018/01/25	0	0.00	1	13.90	14.10	-1	3,154	-0.03%
2018/01/24	1	14.25	1	14.05	14.00	0	3,150	0.00%
2018/01/22	11	14.50	0	0.00	14.30	11	3,099	0.35%
2018/01/18	0	0.00	3	14.77	14.80	-3	3,062	-0.10%
2018/01/17	0	0.00	2.2	15.28	15.25	-2.2	2,957	-0.08%
2018/01/12	10	14.00	0.2	13.80	13.80	9.8	2,617	0.38%
2018/01/11	0	0.00	3	13.45	13.85	-3	2,561	-0.12%
2018/01/10	5	14.78	3	15.15	14.75	2	2,356	0.08%
2018/01/08	0	0.00	1	13.90	13.90	-1	1,768	-0.06%
2018/01/05	1	12.50	3	11.60	12.65	-2	1,616	-0.12%
2018/01/02	0	0.00	3	11.40	11.45	-3	1,450	-0.21%