台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    140.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    4,392
  • 產業
    上市 鋼鐵類股
  • 291人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮鋼 (2211)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.001149.50152.00-12,169-0.05%
2024/06/051148.5000.00148.5012,1580.05%
2024/06/0400.001145.00144.50-12,161-0.05%
2024/05/3100.001137.50142.00-12,131-0.05%
2024/05/2400.002138.00139.00-22,235-0.09%
2024/05/2200.002135.50135.50-22,234-0.09%
2024/05/213134.8300.00134.0032,2270.13%
2024/05/203138.3300.00138.0032,1980.14%
2024/05/1500.001149.00146.50-12,088-0.05%
2024/05/142143.501145.50145.5012,1200.05%
2024/04/2400.003143.33143.00-31,991-0.15%
2024/04/191138.5000.00140.0011,9680.05%
2024/04/184148.884148.88144.5001,9290.00%
2024/04/171142.5000.00143.0011,8830.05%
2024/04/0800.001127.50128.50-11,784-0.06%
2024/03/2700.001127.00127.00-11,928-0.05%
2024/03/251124.0000.00124.0012,0120.05%
2024/03/211125.5000.00125.5012,2890.04%
2024/03/2000.002126.25126.00-22,434-0.08%
2024/03/192124.251125.50123.0012,4440.04%
2024/03/183121.172121.75122.5012,4310.04%
2024/03/151118.001119.50119.5002,4210.00%
2024/03/141119.0000.00119.0012,4060.04%
2024/03/131127.5000.00132.0012,3540.04%
2024/03/0600.001120.00120.00-12,368-0.04%
2024/01/2900.002114.50114.50-22,162-0.09%
2023/12/271100.5000.00101.0011,9580.05%
2023/12/2100.002101.50103.00-21,798-0.11%
2023/12/1800.001103.5099.60-11,588-0.06%
2023/12/1500.001104.5099.00-11,495-0.07%
2023/12/1200.00290.0090.20-21,400-0.14%
2023/10/0300.008570.5070.70-852,220-3.83%
2023/09/2500.00172.0072.30-12,352-0.04%
2023/09/21171.5000.0071.6012,3980.04%
2023/09/1800.00269.2069.20-22,354-0.08%
2023/09/04269.6000.0069.8022,5390.08%
2023/09/0100.000.168.3069.10-0.12,5600.00%
2023/08/23167.5000.0068.4012,6520.04%
2023/08/210.170.0000.0070.500.12,5870.00%
2023/08/0800.00168.6068.50-12,329-0.04%
2023/07/14163.4000.0063.0011,6820.06%
2023/06/1400.00865.7066.30-81,189-0.67%
2023/05/0800.00261.6061.40-21,015-0.20%
2023/04/26157.9000.0058.3019110.11%
2023/04/148559.7000.0060.208581210.46%
2023/04/07156.5000.0056.5016750.15%
2023/03/1700.00156.0055.80-1545-0.18%
2023/03/16155.6000.0055.6015170.19%
2023/03/13155.60155.9056.0003660.00%
2022/09/30153.3000.0053.3013320.30%
2022/08/1100.001064.3064.10-10505-1.98%
2022/07/1900.00461.6062.30-4644-0.62%
2022/07/0500.00160.5060.90-1704-0.14%
2022/05/2700.001862.0062.20-181,765-1.02%
2022/05/2500.00162.5062.50-11,818-0.05%
2022/05/1700.00261.6061.00-22,157-0.09%
2022/05/16161.20161.6061.8002,1500.00%
2022/05/13260.3000.0061.0022,1280.09%
2022/05/1200.00258.6058.10-22,093-0.10%
2022/05/11258.8000.0059.4022,0770.10%
2022/05/10259.0000.0059.1022,0690.10%
2022/03/24261.75260.5060.7001,8520.00%
2022/03/1600.00260.2058.70-21,812-0.11%
2022/03/0900.00457.0057.30-41,753-0.23%
2022/03/08255.90259.0056.0001,7380.00%
2022/03/02263.40265.0062.6001,4240.00%
2022/02/2500.00158.2057.80-11,146-0.09%
2022/02/23558.86259.7059.3031,0890.28%
2022/02/22957.4400.0057.1091,0290.87%
2022/02/211059.2000.0060.20109661.03%
2022/02/18255.5000.0056.6028350.24%
2022/01/21253.0000.0052.9027900.25%
2021/12/2900.00355.0055.10-3680-0.44%
2021/12/2700.00554.5054.30-5689-0.73%
2021/12/24554.5000.0055.0056920.72%
2021/12/0900.00354.6054.70-3583-0.51%
2021/10/1800.00247.7047.75-2655-0.30%
2021/09/2700.00150.2050.20-11,116-0.09%
2021/09/2200.00250.3050.30-21,452-0.14%
2021/09/1300.00152.1052.20-12,305-0.04%
2021/09/02150.7000.0050.5012,4470.04%
2021/08/30252.0500.0052.1022,4380.08%
2021/08/27453.3500.0053.5042,4350.16%
2021/08/11253.7000.0053.6022,5650.08%
2021/07/2700.00155.2054.60-13,017-0.03%
2021/07/26256.0000.0056.0023,0530.07%
2021/07/19260.0000.0060.0023,1200.06%
2021/07/16660.1000.0060.1063,1930.19%
2021/07/14258.3000.0058.1023,2970.06%
2021/07/1300.00161.8060.20-13,430-0.03%
2021/07/123163.8100.0064.10313,5140.88%
2021/07/08262.5000.0063.0023,5480.06%
2021/07/0700.00262.5561.80-23,567-0.06%
2021/07/0600.0010064.2664.00-1003,614-2.77%
2021/07/05166.101165.1764.80-103,639-0.27%
2021/07/02167.20165.1064.8003,6710.00%
2021/06/3000.00170.5069.70-13,622-0.03%
2021/06/29271.20171.9069.6013,5420.03%
2021/06/28371.1300.0073.5033,3930.09%
2021/06/25567.58168.2067.1043,2220.12%
2021/06/24268.601369.0069.40-113,133-0.35%
2021/06/23173.501673.3469.80-153,008-0.50%
2021/06/22166.9000.0066.9012,7260.04%
2021/05/2000.00750.1149.15-72,390-0.29%
2021/05/14750.9400.0050.8072,2770.31%
2021/05/1110060.5000.0061.401002,1394.67%
2021/05/05155.6000.0056.4011,8340.05%
2021/05/03558.2000.0058.1051,7520.29%
2021/04/21165.7000.0066.3011,4220.07%
2021/04/20467.90567.8067.90-11,359-0.07%
2021/04/15665.10165.6062.9059720.51%
2021/04/141067.8500.0066.20109121.10%
長榮鋼:近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨-2024/05/15
長榮鋼 相關文章
長榮鋼 相關影音