金寶 (2312)-土銀-花蓮券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
25.00
漲跌
▲0.15
漲幅
+0.60%
成交量
15,345張
產業
上市其他電子類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.2	24.76	6	24.76	25.00	-3.8	58,273	-0.01%
2025/01/20	0	0.00	7	24.81	24.85	-7	59,330	-0.01%
2025/01/17	1	24.65	5	24.60	24.65	-4	59,668	-0.01%
2025/01/16	2.2	24.55	0	0.00	24.50	2.2	59,943	0.00%
2025/01/15	0.2	24.50	0	0.00	24.70	0.2	60,316	0.00%
2025/01/14	1.5	24.62	2	24.60	24.60	-0.6	60,901	0.00%
2025/01/13	2	24.05	2	24.20	24.10	0	61,816	0.00%
2025/01/10	0	0.00	2	25.30	25.10	-2	64,247	0.00%
2025/01/09	3	24.78	3	24.95	25.00	0	65,370	0.00%
2025/01/08	0	0.00	7	25.77	25.75	-7	65,970	-0.01%
2025/01/07	16	25.40	5	25.38	25.10	11	67,588	0.02%
2025/01/06	8	25.66	5	25.73	25.40	3	67,830	0.00%
2025/01/03	29	25.81	0	0.00	25.65	29	67,835	0.04%
2025/01/02	1	25.90	0	0.00	25.90	1	67,426	0.00%
2024/12/31	13	26.33	0	0.00	26.30	13	67,470	0.02%
2024/12/30	2	26.95	0	0.00	26.70	2	67,298	0.00%
2024/12/26	8	27.01	8	26.85	26.90	0	67,154	0.00%
2024/12/25	7	27.08	6	27.00	27.00	1	67,201	0.00%
2024/12/24	2	27.05	2	27.43	26.90	0	67,750	0.00%
2024/12/23	0	0.00	27	27.43	27.05	-27	67,490	-0.04%
2024/12/20	21	27.21	27	27.33	26.90	-6	67,338	-0.01%
2024/12/19	8	27.05	4	26.90	27.40	4	67,022	0.01%
2024/12/18	22	27.04	13	26.78	26.75	9	66,951	0.01%
2024/12/17	13	27.24	13	27.37	27.25	0	66,701	0.00%
2024/12/16	4	26.83	4	26.74	26.35	0	66,335	0.00%
2024/12/13	17	27.18	27	27.06	27.20	-10	65,972	-0.02%
2024/12/12	26	27.57	7	27.67	27.10	19	65,776	0.03%
2024/12/11	6	27.17	0	0.00	27.80	6	65,106	0.01%
2024/12/10	7	27.42	1	27.45	27.35	6	64,843	0.01%
2024/12/09	19	27.95	4	27.95	27.70	15	64,632	0.02%
2024/12/06	13	28.60	15	28.38	28.10	-2	64,396	0.00%
2024/12/05	12	28.91	5	28.41	28.25	7	63,920	0.01%
2024/12/04	10	29.20	30	29.22	29.10	-20	63,198	-0.03%
2024/12/03	18	29.01	4	29.10	29.15	14	62,852	0.02%
2024/12/02	36	29.09	16	29.13	29.00	20	62,271	0.03%
2024/11/29	36	30.34	20	30.27	29.85	16	61,169	0.03%
2024/11/28	2.5	30.33	16	32.16	30.15	-13.5	60,131	-0.02%
2024/11/27	12	33.77	12	33.30	33.50	0	57,189	0.00%
2024/11/26	4	33.55	8	33.29	32.60	-4	55,176	-0.01%
2024/11/25	20	33.02	6	33.98	33.20	14	52,827	0.03%
2024/11/22	0	0.00	7	31.51	32.20	-7	47,671	-0.01%
2024/11/21	21	28.90	0	0.00	29.30	21	45,040	0.05%
2024/11/19	1	28.10	7	28.43	28.70	-6	43,156	-0.01%
2024/11/18	1	28.20	60	28.30	27.70	-59	40,741	-0.14%
2024/11/15	0	0.00	15	29.27	29.10	-15	38,235	-0.04%
2024/11/13	3	26.90	14	27.77	26.95	-11	34,212	-0.03%
2024/11/12	1	25.85	0	0.00	25.70	1	32,986	0.00%
2024/11/07	1	28.35	21	27.95	27.25	-20	34,033	-0.06%
2024/11/06	0	0.00	18	26.83	27.55	-18	32,200	-0.06%
2024/11/05	3	25.93	3	25.70	25.75	0	29,387	0.00%
2024/11/04	4	25.45	4	25.88	25.75	0	29,650	0.00%
2024/11/01	4	24.54	5.5	24.65	24.80	-1.5	29,413	-0.01%
2024/10/30	1	25.25	1	25.15	24.75	0	29,532	0.00%
2024/10/29	31	24.96	30	25.05	25.05	1	29,651	0.00%
2024/10/28	0.2	24.95	1.5	25.03	25.40	-1.3	29,770	0.00%
2024/10/25	6.7	25.26	11.6	25.04	25.55	-4.9	29,508	-0.02%
2024/10/24	5.9	24.50	9	24.30	24.15	-3.1	29,360	-0.01%
2024/10/23	0.7	25.12	1	24.90	24.85	-0.4	29,425	0.00%
2024/10/22	10.1	25.50	0	0.00	25.30	10.1	29,771	0.03%
2024/10/21	0	0.00	1	26.00	25.70	-1	30,306	0.00%
2024/10/18	2	25.50	5	25.96	26.15	-3	30,385	-0.01%
2024/10/17	69	25.56	79	26.10	25.70	-10	29,655	-0.03%
2024/10/16	13	24.18	20	23.99	24.80	-7	28,279	-0.02%
2024/10/15	13	23.76	15.2	23.38	23.20	-2.2	28,756	-0.01%
2024/10/14	31	23.13	1	23.90	22.80	30	30,374	0.10%
2024/10/11	0	0.00	11	23.94	24.00	-11	33,385	-0.03%
2024/10/09	5	21.75	0	0.00	21.85	5	34,051	0.01%
2024/10/04	5	21.10	0	0.00	21.00	5	40,153	0.01%
2024/09/26	3	21.80	0	0.00	21.30	3	42,092	0.01%
2024/09/25	0	0.00	1	21.20	21.30	-1	41,487	0.00%
2024/09/24	2	20.75	0	0.00	20.80	2	41,585	0.00%
2024/09/16	0	0.00	20	21.05	21.10	-20	42,192	-0.05%
2024/09/12	0	0.00	1	21.00	20.95	-1	42,642	0.00%
2024/09/10	1	20.85	0	0.00	20.35	1	43,450	0.00%
2024/09/06	1	20.95	0	0.00	20.95	1	44,399	0.00%
2024/09/04	1	21.45	1	21.85	21.45	0	44,838	0.00%
2024/09/03	1	23.40	1	22.90	22.80	0	46,070	0.00%
2024/08/30	3	23.88	0	0.00	23.80	3	48,349	0.01%
2024/08/29	5	23.75	0	0.00	23.75	5	49,462	0.01%
2024/08/27	10	23.35	0	0.00	23.35	10	49,610	0.02%
2024/08/26	4	23.35	0	0.00	23.25	4	49,598	0.01%
2024/08/23	1	23.00	0	0.00	23.35	1	49,663	0.00%
2024/08/22	10	23.55	10	23.60	23.50	0	49,563	0.00%
2024/08/21	63	23.95	1	23.95	23.70	62	49,438	0.13%
2024/08/20	1	24.30	1	24.40	24.10	0	48,942	0.00%
2024/08/16	2	23.75	0	0.00	23.75	2	48,710	0.00%
2024/08/13	1	23.75	5	24.50	23.80	-4	48,247	-0.01%
2024/08/12	27	24.38	4	23.99	23.95	23	48,026	0.05%
2024/08/09	0	0.00	7	23.19	24.05	-7	47,130	-0.01%
2024/08/08	3	22.00	0	0.00	21.90	3	46,306	0.01%
2024/08/07	0	0.00	1	21.90	21.80	-1	46,037	0.00%
2024/08/06	1	20.50	0	0.00	20.70	1	45,469	0.00%
2024/08/05	6	21.21	3	21.22	20.95	3	44,727	0.01%
2024/07/30	0	0.00	1	22.50	22.95	-1	43,062	0.00%
2024/07/29	14	23.54	9	23.21	22.65	5	42,703	0.01%
2024/07/23	1	24.70	0	0.00	23.90	1	41,682	0.00%
2024/07/22	1	24.35	1	24.45	23.95	0	40,917	0.00%
2024/07/19	0	0.00	2	25.80	25.50	-2	39,815	-0.01%
2024/07/18	0	0.00	1	26.15	26.10	-1	38,965	0.00%
2024/07/17	8	26.46	1	27.00	26.50	7	38,159	0.02%
2024/07/16	2	26.60	0	0.00	26.35	2	36,793	0.01%
2024/07/15	6	27.77	16	27.48	26.70	-10	35,000	-0.03%
2024/07/12	11	26.95	17.3	27.32	27.55	-6.3	32,473	-0.02%
2024/07/11	0	0.00	15	25.78	25.85	-15	27,558	-0.05%
2024/07/10	14.2	23.46	11	23.30	23.50	3.2	26,596	0.01%
2024/07/09	49.1	24.98	32	23.89	23.55	17.1	24,918	0.07%
2024/07/05	0	0.00	2	21.65	21.65	-2	20,055	-0.01%
2024/07/04	3	18.85	32	19.56	19.70	-29	19,208	-0.15%
2024/07/03	0	0.00	5	18.10	18.25	-5	17,996	-0.03%
2024/07/02	0.3	17.60	0	0.00	17.60	0.3	17,776	0.00%
2024/07/01	0.3	17.90	0	0.00	17.75	0.3	17,653	0.00%
2024/06/28	0.3	17.90	0	0.00	17.90	0.3	17,579	0.00%
2024/06/27	0.3	17.85	0	0.00	17.70	0.3	17,357	0.00%
2024/06/26	0.7	18.15	0	0.00	18.05	0.7	17,225	0.00%
2024/06/25	0.3	18.35	0.3	18.25	18.35	0	16,920	0.00%
2024/06/24	10	18.40	1	18.40	18.35	9	16,688	0.05%
2024/06/21	1	18.55	0	0.00	18.35	1	16,517	0.01%
2024/06/20	0	0.00	30	18.40	18.35	-30	16,327	-0.18%
2024/06/19	0	0.00	4	18.23	18.10	-4	16,126	-0.02%
2024/06/18	0	0.00	1	18.20	18.10	-1	15,824	-0.01%
2024/06/17	0	0.00	1	18.50	18.25	-1	15,642	-0.01%
2024/06/14	1	18.35	12	18.39	18.40	-11	14,889	-0.07%
2024/06/12	12	17.35	1	17.35	17.30	11	13,720	0.08%
2024/06/11	0	0.00	1	17.60	17.20	-1	13,508	-0.01%
2024/06/07	13	18.28	21	18.22	17.70	-8	13,079	-0.06%
2024/06/06	41	18.11	314	18.34	18.25	-273	11,572	-2.36%	大賣/鉅額交易
2024/06/05	0	0.00	3	16.93	17.00	-3	9,213	-0.03%
2024/06/04	15	17.66	0	0.00	16.85	15	9,019	0.17%
2024/05/31	0	0.00	15	16.65	16.75	-15	7,117	-0.21%
2024/05/30	18	16.59	4	16.60	16.55	14	7,039	0.20%
2024/05/29	0	0.00	3	16.80	16.75	-3	7,034	-0.04%
2024/05/28	0	0.00	1	16.80	16.75	-1	6,834	-0.01%
2024/05/24	1	16.40	1	16.45	16.45	0	6,664	0.00%
2024/05/23	70	16.58	0	0.00	16.45	70	6,566	1.07%
2024/05/22	0	0.00	1	16.85	16.75	-1	6,393	-0.02%
2024/05/21	0	0.00	25	16.70	16.70	-25	6,152	-0.41%
2024/05/20	1	16.40	1	16.35	16.40	0	6,192	0.00%
2024/05/17	10	16.30	100	15.85	16.30	-90	6,026	-1.49%
2024/05/16	0	0.00	1	16.15	16.10	-1	5,697	-0.02%
2024/05/14	0	0.00	1	15.40	15.35	-1	4,821	-0.02%
2024/04/29	0	0.00	40	14.70	14.80	-40	4,660	-0.86%
2024/04/22	0	0.00	2	14.60	14.45	-2	5,440	-0.04%
2024/04/15	1	14.85	0	0.00	14.85	1	5,589	0.02%
2024/04/11	100	15.00	0	0.00	15.00	100	5,539	1.81%
2024/03/15	1	14.80	0	0.00	14.75	1	7,861	0.01%
2024/03/13	1	14.90	0	0.00	14.90	1	8,091	0.01%
2024/03/08	1	14.80	0	0.00	14.80	1	8,750	0.01%
2024/03/07	2	15.08	0	0.00	15.05	2	8,837	0.02%
2024/03/05	0	0.00	1	15.25	15.25	-1	8,791	-0.01%
2024/03/01	2	15.28	0	0.00	15.25	2	8,699	0.02%
2024/02/29	0	0.00	4	15.35	15.40	-4	8,732	-0.05%
2024/02/21	20	16.20	0	0.00	15.85	20	9,200	0.22%
2024/02/02	1	15.25	0	0.00	15.25	1	8,710	0.01%