台揚 (2314)-土銀-花蓮券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
34.95
漲跌
▲1.40
漲幅
+4.17%
成交量
5,480張
產業
上市通信網路類股
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	4	34.39	1	34.90	34.95	3	1,466	0.20%
2024/05/23	0	0.00	2	32.85	32.60	-2	1,239	-0.16%
2024/05/22	2	32.50	0	0.00	33.70	2	1,222	0.16%
2024/05/16	1	30.10	1	30.00	30.20	0	1,094	0.00%
2024/05/14	1	30.25	0	0.00	30.40	1	1,096	0.09%
2024/05/02	0	0.00	1	31.25	31.25	-1	1,179	-0.08%
2024/04/30	1	30.85	0	0.00	31.90	1	1,187	0.08%
2024/04/22	2	30.20	0	0.00	29.95	2	1,199	0.17%
2024/04/15	1	32.70	0	0.00	32.70	1	1,167	0.09%
2024/04/12	0	0.00	1	33.05	33.05	-1	1,161	-0.09%
2024/04/08	1	33.70	0	0.00	33.70	1	1,129	0.09%
2024/04/02	0	0.00	1	33.55	33.35	-1	1,135	-0.09%
2024/04/01	1	33.85	1	33.85	33.65	0	1,160	0.00%
2024/03/29	0	0.00	1	34.90	34.20	-1	1,165	-0.09%
2024/03/28	3	34.97	3	34.73	34.85	0	1,137	0.00%
2024/03/27	2	33.40	0	0.00	33.60	2	1,080	0.19%
2024/03/25	0	0.00	1	33.40	33.35	-1	1,135	-0.09%
2024/03/21	1	32.65	0	0.00	32.70	1	1,118	0.09%
2024/03/20	0	0.00	3	32.40	32.10	-3	1,144	-0.26%
2024/03/15	4	33.16	0	0.00	33.05	4	1,202	0.33%
2024/03/14	0	0.00	1	32.90	32.80	-1	1,263	-0.08%
2024/03/12	1	34.50	4	33.20	34.35	-3	1,614	-0.19%
2024/03/11	4	32.71	0	0.00	32.65	4	1,591	0.25%
2024/03/05	2	34.35	0	0.00	34.30	2	1,576	0.13%
2024/03/04	1	33.00	5	35.00	35.00	-4	1,574	-0.25%
2024/02/21	0	0.00	3	33.33	33.25	-3	1,634	-0.18%
2024/02/19	1	33.95	0	0.00	33.90	1	1,650	0.06%
2024/02/16	1	33.80	0	0.00	33.70	1	1,657	0.06%
2024/02/15	1	32.70	0	0.00	32.90	1	1,648	0.06%
2024/02/02	1	33.45	0	0.00	33.20	1	1,634	0.06%
2024/02/01	1	32.95	0	0.00	33.05	1	1,624	0.06%
2024/01/31	3	33.33	0	0.00	33.30	3	1,612	0.19%
2024/01/30	1	33.65	0	0.00	33.60	1	1,606	0.06%
2024/01/29	2	33.80	0	0.00	34.05	2	1,604	0.12%
2024/01/26	1	34.50	0	0.00	34.35	1	1,586	0.06%
2024/01/19	1	35.35	0	0.00	35.35	1	1,540	0.06%
2024/01/10	2	35.75	0	0.00	35.55	2	1,529	0.13%
2024/01/08	2	36.50	0	0.00	36.40	2	1,517	0.13%
2024/01/05	7	36.75	0	0.00	36.90	7	1,518	0.46%
2024/01/04	3	36.83	0	0.00	36.65	3	1,517	0.20%
2024/01/03	4	37.50	4	37.40	37.40	0	1,520	0.00%
2024/01/02	4	37.85	0	0.00	37.90	4	1,524	0.26%
2023/12/29	0.2	37.50	0	0.00	37.50	0.2	1,523	0.02%
2023/12/27	5	37.50	0	0.00	38.35	5	1,538	0.32%
2023/12/15	1	37.80	5	38.01	37.90	-4	1,396	-0.29%
2023/12/13	1	39.50	0	0.00	39.20	1	1,353	0.07%
2023/12/12	2	39.48	2	38.95	38.90	0	1,379	0.00%
2023/12/11	2	40.35	0	0.00	39.80	2	1,352	0.15%
2023/12/08	2	41.23	1	42.30	41.65	1	1,286	0.08%
2023/12/07	2	40.70	6	41.27	41.40	-4	1,114	-0.36%
2023/12/06	3	37.45	0	0.00	37.65	3	935	0.32%
2023/12/04	0	0.00	13	37.75	37.45	-13	923	-1.41%
2023/11/29	0	0.00	2	37.60	37.50	-2	902	-0.22%
2023/11/21	10	38.40	0	0.00	37.60	10	868	1.15%
2023/11/02	1	35.50	0	0.00	35.45	1	829	0.12%
2023/10/18	2	36.23	0	0.00	35.80	2	860	0.23%
2023/10/13	2	37.15	0	0.00	37.20	2	931	0.21%
2023/10/03	0	0.00	1	39.55	39.25	-1	1,098	-0.09%
2023/10/02	1	39.10	0	0.00	40.20	1	1,084	0.09%
2023/09/28	2	37.60	0	0.00	37.60	2	1,059	0.19%
2023/09/20	0	0.00	1	39.05	39.00	-1	1,097	-0.09%
2023/09/19	1	39.50	0	0.00	39.50	1	1,115	0.09%
2023/08/22	2	38.88	0	0.00	38.20	2	1,175	0.17%
2023/08/17	5	38.95	0	0.00	39.10	5	1,253	0.40%
2023/07/19	0	0.00	1	44.50	44.70	-1	1,707	-0.06%
2023/07/13	1	42.50	0	0.00	41.50	1	2,191	0.05%
2023/07/12	1	43.00	0	0.00	42.50	1	2,288	0.04%
2023/06/29	1	45.15	0	0.00	44.90	1	2,362	0.04%
2023/06/19	1	44.50	0	0.00	44.40	1	2,354	0.04%
2023/05/08	0	0.00	2	49.10	49.45	-2	2,596	-0.08%
2023/05/04	0	0.00	5	49.00	48.50	-5	2,608	-0.19%
2023/04/27	0	0.00	3	44.63	45.90	-3	2,456	-0.12%
2023/04/26	8	43.71	0	0.00	44.10	8	2,409	0.33%
2023/04/20	2	48.00	0	0.00	47.50	2	2,156	0.09%
2023/04/19	0	0.00	1	52.40	51.80	-1	1,987	-0.05%
2023/04/18	0	0.00	1	51.10	51.10	-1	1,753	-0.06%
2023/04/17	0	0.00	1	45.90	46.50	-1	1,518	-0.07%
2023/03/21	1	42.80	0	0.00	43.30	1	1,262	0.08%
2023/03/07	0	0.00	1	45.50	45.60	-1	1,441	-0.07%
2023/02/22	0	0.00	2	45.00	44.40	-2	1,382	-0.14%
2023/02/21	2	46.48	0	0.00	45.75	2	1,368	0.15%
2023/02/20	1	46.00	2	46.10	46.00	-1	1,346	-0.07%
2023/02/17	0	0.00	11	44.71	44.80	-11	1,324	-0.83%
2023/02/15	1	43.00	0	0.00	43.10	1	1,353	0.07%
2023/02/13	0	0.00	10	42.50	45.20	-10	1,287	-0.78%
2023/02/09	10	42.00	0	0.00	42.05	10	1,188	0.84%
2023/02/02	0	0.00	6	41.45	43.55	-6	1,129	-0.53%
2023/01/05	0	0.00	3	40.10	39.65	-3	1,176	-0.26%
2022/12/13	5	40.00	0	0.00	40.10	5	1,400	0.36%
2022/12/07	0	0.00	10	41.01	41.00	-10	1,457	-0.69%
2022/12/06	20	42.80	0	0.00	42.30	20	1,447	1.38%
2022/11/30	1	42.70	0	0.00	42.70	1	1,371	0.07%
2022/11/29	0	0.00	2	38.80	41.15	-2	1,315	-0.15%
2022/11/23	2	37.10	0	0.00	37.10	2	1,429	0.14%
2022/11/17	0	0.00	4	38.99	38.95	-4	1,479	-0.27%
2022/11/16	1	38.30	0	0.00	38.30	1	1,530	0.07%
2022/11/15	5	38.70	0	0.00	39.20	5	1,586	0.32%
2022/11/14	0	0.00	1	37.70	37.70	-1	1,669	-0.06%
2022/11/11	1	36.15	0	0.00	35.90	1	1,721	0.06%
2022/10/12	3	37.25	0	0.00	37.10	3	5,004	0.06%
2022/09/28	1	38.75	0	0.00	37.90	1	6,001	0.02%
2022/09/23	1	42.85	0	0.00	42.70	1	6,180	0.02%
2022/09/16	1	46.80	0	0.00	46.50	1	6,299	0.02%
2022/09/08	1	48.75	0	0.00	48.90	1	6,424	0.02%
2022/09/02	1	52.00	5	52.00	52.40	-4	6,815	-0.06%
2022/08/30	0	0.00	3	50.37	51.20	-3	6,791	-0.04%
2022/08/25	0	0.00	1	49.25	49.90	-1	7,080	-0.01%
2022/08/24	2	49.43	1	49.20	49.00	1	7,500	0.01%
2022/08/23	1	49.05	1	49.15	49.00	0	8,012	0.00%
2022/08/22	4	49.66	3	49.55	49.05	1	8,025	0.01%
2022/08/19	1	52.00	1	52.30	51.20	0	7,992	0.00%
2022/08/18	3	51.17	3	51.53	51.50	0	7,962	0.00%
2022/08/17	1	50.40	1	50.50	51.50	0	8,485	0.00%
2022/08/16	1	51.50	2	51.40	51.10	-1	8,525	-0.01%
2022/08/15	2	50.65	6	51.03	50.40	-4	8,271	-0.05%
2022/08/12	1	48.50	1	48.95	48.70	0	8,128	0.00%
2022/08/11	4	51.65	4	51.78	51.60	0	7,967	0.00%
2022/08/10	10	52.46	9	51.93	51.40	1	7,773	0.01%
2022/08/09	0	0.00	1	51.20	51.50	-1	7,113	-0.01%
2022/08/05	5	44.90	0	0.00	45.30	5	6,640	0.08%
2022/08/04	2	44.65	2	44.23	44.10	0	6,597	0.00%
2022/08/03	2	46.30	3	47.13	45.00	-1	6,519	-0.02%
2022/08/02	7	46.26	7	46.34	46.00	0	6,271	0.00%
2022/08/01	2	46.45	1	46.20	46.50	1	6,076	0.02%
2022/07/28	1	44.90	2	45.00	43.90	-1	5,936	-0.02%
2022/07/27	3	45.80	2	46.20	45.30	1	5,858	0.02%
2022/07/26	1	44.00	1	43.85	43.60	0	5,595	0.00%
2022/07/22	1	45.70	1	45.40	45.20	0	5,515	0.00%
2022/07/21	1	46.70	1	46.40	46.35	0	5,430	0.00%
2022/07/15	2	45.45	2	44.78	44.90	0	5,258	0.00%
2022/07/14	4	43.86	3	44.13	45.15	1	5,183	0.02%
2022/07/07	1	43.65	0	0.00	43.45	1	4,569	0.02%
2022/06/27	1	56.10	6	56.93	56.60	-5	4,423	-0.11%
2022/06/24	5	55.90	0	0.00	55.00	5	4,505	0.11%
2022/06/22	5	55.46	0	0.00	54.60	5	4,838	0.10%
2022/06/14	3	61.20	3	60.40	60.80	0	4,734	0.00%
2022/06/01	3	65.30	3	65.73	64.00	0	4,144	0.00%
2022/05/31	4	62.38	4	62.68	62.40	0	3,747	0.00%
2022/05/27	0	0.00	1	58.40	58.50	-1	3,311	-0.03%
2022/05/17	0	0.00	5	55.80	57.50	-5	2,727	-0.18%
2022/05/11	1	53.80	0	0.00	54.00	1	2,769	0.04%
2022/05/05	0	0.00	2	58.30	57.80	-2	2,814	-0.07%
2022/05/04	0	0.00	5	56.10	56.10	-5	2,853	-0.18%
2022/04/29	2	56.20	0	0.00	56.30	2	2,886	0.07%
2022/04/28	5	54.80	0	0.00	55.00	5	2,896	0.17%
2022/04/25	1	57.00	0	0.00	56.90	1	2,909	0.03%
2022/04/19	0	0.00	2	57.70	57.00	-2	2,880	-0.07%
2022/04/15	2	57.50	0	0.00	56.70	2	2,900	0.07%
2022/04/12	3	59.90	0	0.00	59.70	3	2,910	0.10%
2022/04/11	2	65.60	1	67.00	61.00	1	2,906	0.03%
2022/03/31	0	0.00	1	68.20	69.00	-1	2,846	-0.04%
2022/03/29	0	0.00	6	65.72	68.00	-6	2,737	-0.22%
2022/03/28	6	68.42	0	0.00	67.40	6	2,626	0.23%
2022/03/25	0	0.00	4	67.75	70.50	-4	2,535	-0.16%
2022/03/24	1	59.30	10	61.40	64.10	-9	2,356	-0.38%
2022/03/21	0	0.00	1	59.30	57.70	-1	2,291	-0.04%
2022/03/18	4	58.40	0	0.00	58.90	4	2,301	0.17%
2022/03/10	10	56.00	0	0.00	57.60	10	2,402	0.42%
2022/03/07	1	55.50	0	0.00	55.00	1	2,598	0.04%
2022/03/04	0	0.00	6	61.20	59.00	-6	2,626	-0.23%
2022/03/03	0	0.00	2	61.90	60.70	-2	2,675	-0.07%
2022/03/02	2	60.70	0	0.00	62.80	2	2,699	0.07%
2022/02/25	0	0.00	5	55.26	55.00	-5	2,718	-0.18%
2022/02/23	6	56.90	0	0.00	56.60	6	2,784	0.22%
2022/02/17	2	58.35	0	0.00	58.40	2	3,740	0.05%
2022/01/14	1	67.20	1	68.00	67.90	0	6,285	0.00%
2022/01/12	0	0.00	8	68.60	68.60	-8	6,368	-0.13%
2022/01/10	2	69.60	0	0.00	70.00	2	6,445	0.03%
2022/01/05	0.9	76.10	0	0.00	75.50	0.9	6,642	0.01%
2022/01/03	1	78.40	0	0.00	76.60	1	6,756	0.01%
2021/12/13	0	0.00	1	81.20	80.70	-1	9,673	-0.01%
2021/12/09	1	80.60	0	0.00	80.10	1	9,649	0.01%
2021/12/07	0	0.00	1	80.00	79.30	-1	9,649	-0.01%
2021/12/06	0	0.00	3	78.00	77.60	-3	9,680	-0.03%
2021/12/01	2	75.80	0	0.00	80.40	2	9,784	0.02%
2021/11/30	1	81.90	0	0.00	80.90	1	9,731	0.01%
2021/11/26	5	82.06	0	0.00	80.40	5	9,718	0.05%
2021/11/25	3	84.70	4	85.45	84.30	-1	9,740	-0.01%
2021/11/24	5	85.90	3	88.07	87.80	2	9,806	0.02%
2021/11/23	1	83.30	1	85.50	83.30	0	9,799	0.00%
2021/11/22	0	0.00	1	87.00	86.80	-1	9,845	-0.01%
2021/11/19	4	87.43	2	87.50	86.80	2	10,070	0.02%
2021/11/18	3	87.20	1	88.50	86.00	2	10,340	0.02%
2021/11/17	0	0.00	5	90.34	90.70	-5	10,275	-0.05%
2021/11/16	3	91.40	27	95.85	95.00	-24	10,092	-0.24%
2021/11/15	3	85.80	4	87.85	88.70	-1	9,805	-0.01%
2021/11/12	3	82.00	1	82.80	80.70	2	9,768	0.02%
2021/11/11	2	81.75	2	83.85	82.50	0	9,816	0.00%
2021/11/09	3	77.80	1	78.30	77.80	2	10,060	0.02%
2021/11/08	7	79.71	0	0.00	79.50	7	10,052	0.07%
2021/11/04	0	0.00	11	78.58	81.00	-11	9,808	-0.11%
2021/11/03	1	74.00	0	0.00	73.70	1	9,798	0.01%
2021/11/02	8	75.50	0	0.00	73.70	8	9,912	0.08%
2021/11/01	2	78.10	0	0.00	78.10	2	10,096	0.02%
2021/10/28	0	0.00	1	78.50	77.30	-1	10,064	-0.01%
2021/10/27	1	80.30	1	79.10	79.50	0	10,210	0.00%
2021/10/26	1	74.50	1	79.50	79.00	0	10,191	0.00%
2021/10/25	1	67.10	2	70.05	72.70	-1	10,051	-0.01%
2021/10/22	1	66.80	1	66.60	66.10	0	10,247	0.00%
2021/10/21	1	70.60	0	0.00	68.60	1	10,553	0.01%
2021/10/19	0	0.00	1	72.00	70.70	-1	11,802	-0.01%
2021/10/15	1	68.00	1	68.40	69.80	0	12,325	0.00%
2021/10/08	1	72.60	0	0.00	72.20	1	14,514	0.01%
2021/10/07	0	0.00	1	72.80	74.50	-1	15,483	-0.01%
2021/10/06	1	72.20	0.3	71.90	71.90	0.7	16,382	0.00%
2021/10/05	0	0.00	1	78.70	79.40	-1	16,456	-0.01%
2021/10/04	1	77.20	2	73.45	77.50	-1	16,672	-0.01%
2021/10/01	3	83.13	2	82.40	79.40	1	16,586	0.01%
2021/09/30	2	85.15	0	0.00	88.20	2	16,565	0.01%
2021/09/29	0	0.00	2	80.80	82.50	-2	16,598	-0.01%
2021/09/28	1	77.60	21	79.83	80.70	-20	16,797	-0.12%
2021/09/27	2	79.90	1	76.80	80.00	1	17,362	0.01%
2021/09/24	1	72.40	2	74.25	77.00	-1	18,015	-0.01%
2021/09/23	2	71.55	1	71.50	76.90	1	17,834	0.01%
2021/09/22	1	64.70	10	69.40	72.20	-9	17,619	-0.05%
2021/09/17	1	64.90	1	62.90	65.70	0	17,474	0.00%
2021/09/09	6	57.00	0	0.00	59.40	6	18,661	0.03%
2021/09/08	4	58.08	2	59.70	58.10	2	18,879	0.01%
2021/09/06	0	0.00	1	59.00	59.10	-1	20,152	0.00%
2021/09/01	0	0.00	2	58.50	58.50	-2	22,077	-0.01%
2021/08/31	2	59.20	2	58.00	59.10	0	22,326	0.00%
2021/08/30	1	58.80	0	0.00	58.80	1	22,832	0.00%
2021/08/27	0	0.00	1	56.90	56.50	-1	23,183	0.00%
2021/08/26	1	55.40	1	57.00	56.40	0	23,269	0.00%
2021/08/25	2	56.75	1	57.50	57.60	1	23,488	0.00%
2021/08/23	0	0.00	1	48.00	49.55	-1	23,065	0.00%
2021/08/18	2	47.55	0	0.00	50.80	2	22,755	0.01%
2021/08/06	1	56.20	0	0.00	55.20	1	21,775	0.00%
2021/08/04	1	55.60	0	0.00	56.50	1	21,521	0.00%
2021/08/02	0	0.00	1	55.30	56.00	-1	21,517	0.00%
2021/07/30	1	57.20	2	58.50	58.20	-1	21,336	0.00%
2021/07/29	1	58.40	1	60.00	58.50	0	21,197	0.00%
2021/07/28	1	57.80	1	58.40	58.40	0	21,126	0.00%
2021/07/27	2	63.75	11	63.49	61.30	-9	21,034	-0.04%
2021/07/26	11	65.17	0	0.00	63.80	11	20,819	0.05%
2021/07/23	8	61.03	14	61.93	63.50	-6	20,268	-0.03%
2021/07/22	1	59.10	0	0.00	57.90	1	20,195	0.00%
2021/07/20	0	0.00	1	63.00	58.60	-1	19,787	-0.01%
2021/07/19	1	61.40	2	62.70	62.40	-1	19,534	-0.01%
2021/07/16	2	63.25	2	62.10	61.90	0	19,444	0.00%
2021/07/15	2	63.00	4	61.15	62.00	-2	18,986	-0.01%
2021/07/14	4	56.18	5	57.86	59.50	-1	18,185	-0.01%
2021/07/13	4	55.38	9	57.57	57.00	-5	17,799	-0.03%
2021/07/09	2	51.00	0	0.00	50.50	2	17,635	0.01%
2021/07/07	1	50.60	2	52.20	49.05	-1	18,376	-0.01%
2021/07/06	2	52.65	1	54.50	52.00	1	18,404	0.01%
2021/07/05	1	54.90	1	54.50	53.60	0	18,275	0.00%
2021/07/02	7	53.63	5	53.80	53.00	2	18,035	0.01%
2021/07/01	1	52.50	1	51.20	55.00	0	17,381	0.00%
2021/06/29	0	0.00	1	49.10	47.70	-1	16,321	-0.01%
2021/06/28	1	48.55	1	49.75	50.40	0	16,180	0.00%
2021/06/25	1	50.30	0	0.00	49.65	1	15,939	0.01%
2021/06/24	1	51.50	0	0.00	50.60	1	15,743	0.01%
2021/06/23	0	0.00	1	52.30	51.50	-1	15,534	-0.01%
2021/06/22	0	0.00	1	51.60	52.00	-1	15,340	-0.01%
2021/06/21	2	51.15	0	0.00	50.30	2	15,136	0.01%
2021/06/17	5	53.80	6	53.57	53.50	-1	14,540	-0.01%
2021/06/16	1	56.80	1	54.60	53.10	0	14,287	0.00%
2021/06/15	5	53.98	0	0.00	54.70	5	13,773	0.04%
2021/06/11	0	0.00	1	49.45	50.50	-1	13,232	-0.01%
2021/06/10	1	48.50	0	0.00	49.35	1	12,804	0.01%
2021/06/09	0	0.00	2	47.35	46.20	-2	11,856	-0.02%
2021/06/07	2	44.33	1	43.80	43.00	1	10,929	0.01%
2021/06/03	2	39.20	2	39.60	40.75	0	9,885	0.00%
2021/06/01	0	0.00	2	37.13	38.50	-2	9,457	-0.02%
2021/05/31	1	35.00	0	0.00	35.00	1	9,328	0.01%
2021/05/24	0	0.00	2	32.90	33.10	-2	9,675	-0.02%
2021/05/21	2	32.20	2	33.20	32.25	0	9,741	0.00%
2021/05/20	1	32.05	1	33.15	32.05	0	9,865	0.00%
2021/05/19	1	29.95	3	31.32	32.00	-2	9,867	-0.02%
2021/05/18	0	0.00	1	29.70	29.75	-1	9,866	-0.01%
2021/05/17	1	27.05	0	0.00	27.05	1	9,851	0.01%
2021/05/14	0	0.00	1	30.00	30.00	-1	9,781	-0.01%
2021/05/13	1	29.85	0	0.00	29.90	1	9,703	0.01%
2021/05/12	4	32.05	1	33.00	31.15	3	9,636	0.03%
2021/05/11	3	35.43	2	34.88	34.40	1	9,527	0.01%
2021/05/10	1	37.70	1	38.30	38.20	0	9,448	0.00%
2021/05/07	0	0.00	1	38.00	39.25	-1	9,455	-0.01%
2021/05/05	3	37.58	3	37.18	36.55	0	9,429	0.00%
2021/05/04	1	37.50	0	0.00	36.85	1	9,431	0.01%
2021/05/03	1	41.50	12	42.81	40.55	-11	9,292	-0.12%
2021/04/29	11	45.00	0	0.00	44.90	11	9,237	0.12%
2021/04/28	3	43.60	3	43.30	46.80	0	9,191	0.00%
2021/04/27	11	43.28	11	42.96	42.55	0	9,246	0.00%
2021/04/21	9.3	43.46	0	0.00	43.45	9.3	9,536	0.10%
2021/04/16	6	47.85	1	48.60	49.35	5	8,688	0.06%
2021/04/14	2	41.15	2	41.30	42.90	0	7,660	0.00%
2021/04/12	0	0.00	5	37.59	39.95	-5	6,883	-0.07%
2021/03/25	4	34.50	0	0.00	34.50	4	6,997	0.06%
2021/03/24	0	0.00	1	35.00	35.10	-1	7,068	-0.01%
2021/03/23	2	35.88	0	0.00	35.40	2	7,046	0.03%
2021/03/18	1	35.15	0	0.00	34.80	1	7,666	0.01%
2021/03/12	0	0.00	11	34.35	34.80	-11	7,743	-0.14%
2021/03/04	0	0.00	3	35.00	35.00	-3	8,966	-0.03%
2021/03/02	5	35.50	0	0.00	35.00	5	9,307	0.05%
2021/02/26	0	0.00	1	36.00	35.40	-1	9,362	-0.01%
2021/02/25	1	36.70	0	0.00	35.50	1	9,728	0.01%
2021/02/22	0	0.00	10	35.50	34.90	-10	9,605	-0.10%
2021/02/19	0	0.00	1	33.30	33.85	-1	9,463	-0.01%
2021/02/17	0	0.00	10	31.30	32.15	-10	9,330	-0.11%
2021/02/05	10	30.30	2	30.53	30.35	8	9,309	0.09%
2021/02/03	1	31.65	2	31.50	31.15	-1	9,645	-0.01%
2021/02/01	4	30.05	0	0.00	30.55	4	9,563	0.04%
2021/01/29	2	32.80	0	0.00	31.85	2	9,492	0.02%
2021/01/28	3	32.95	1	33.60	32.85	2	9,430	0.02%
2021/01/27	0	0.00	1	33.70	33.70	-1	9,358	-0.01%
2021/01/22	2	32.10	0	0.00	32.45	2	9,131	0.02%
2021/01/21	0	0.00	2	33.75	33.25	-2	8,997	-0.02%
2021/01/20	2	35.08	0	0.00	33.30	2	8,775	0.02%
2021/01/19	0	0.00	15	36.08	36.95	-15	8,249	-0.18%
2021/01/18	7	33.43	0	0.00	33.60	7	7,742	0.09%
2021/01/15	0	0.00	2	33.20	34.20	-2	7,591	-0.03%
2021/01/14	2	32.40	0	0.00	32.50	2	7,401	0.03%
2021/01/13	0	0.00	1	33.10	32.50	-1	7,308	-0.01%
2021/01/12	2	32.70	0	0.00	32.00	2	7,224	0.03%
2021/01/11	0	0.00	2	33.40	33.35	-2	7,154	-0.03%
2021/01/07	3	33.13	0	0.00	33.00	3	7,006	0.04%
2021/01/06	1	34.00	0	0.00	33.20	1	6,934	0.01%
2020/12/30	0	0.00	2	32.15	31.80	-2	6,122	-0.03%
2020/12/22	0	0.00	1	32.60	30.55	-1	5,826	-0.02%
2020/12/17	2	31.80	0	0.00	32.30	2	5,643	0.04%
2020/12/16	2	32.80	0	0.00	32.90	2	5,570	0.04%
2020/12/15	0	0.00	3	33.35	32.75	-3	5,444	-0.06%
2020/12/14	3	33.35	12	34.85	34.85	-9	5,034	-0.18%
2020/12/11	11	31.43	1	32.20	31.70	10	4,764	0.21%
2020/12/10	10	30.20	0	0.00	30.40	10	4,431	0.23%
2020/12/08	2	30.60	2	30.60	30.60	0	4,338	0.00%
2020/12/04	2	30.50	0	0.00	30.45	2	4,150	0.05%
2020/12/03	2	31.25	1	31.15	30.40	1	4,056	0.02%
2020/12/02	1	32.00	2	31.85	31.25	-1	4,006	-0.02%
2020/12/01	3	31.52	20	30.80	31.95	-17	3,632	-0.47%
2020/11/26	6	28.25	3	28.72	27.60	3	2,891	0.10%
2020/11/25	3	26.55	0	0.00	27.10	3	2,697	0.11%
2020/11/24	21	28.10	21	27.90	27.30	0	2,609	0.00%
2020/11/23	0	0.00	11	26.13	27.15	-11	2,327	-0.47%
2020/11/20	3	24.70	2	24.80	24.70	1	2,263	0.04%
2020/11/19	0	0.00	2	24.30	24.25	-2	2,461	-0.08%
2020/11/12	28	25.64	0	0.00	24.15	28	2,505	1.12%
2020/11/11	0	0.00	9	22.56	23.60	-9	2,300	-0.39%
2020/11/09	4	22.05	0	0.00	22.05	4	2,236	0.18%
2020/10/27	0	0.00	4	22.68	22.55	-4	2,767	-0.14%
2020/10/19	4	22.30	0	0.00	22.30	4	2,829	0.14%
2020/09/17	0	0.00	5	23.75	23.85	-5	3,691	-0.14%
2020/09/07	0	0.00	3	25.25	24.30	-3	3,832	-0.08%
2020/09/02	1	24.70	0	0.00	24.75	1	3,778	0.03%
2020/09/01	0	0.00	3	24.70	24.75	-3	3,736	-0.08%
2020/08/28	20	24.80	0	0.00	24.80	20	3,777	0.53%
2020/08/26	0	0.00	2	25.10	25.30	-2	3,726	-0.05%
2020/08/19	5	23.85	0	0.00	23.55	5	3,330	0.15%
2020/08/14	0	0.00	4	24.09	24.10	-4	3,330	-0.12%
2020/08/13	2	23.85	1	23.90	23.90	1	3,316	0.03%
2020/08/12	1	24.20	0	0.00	24.40	1	3,301	0.03%
2020/08/11	3	23.55	5	23.93	23.75	-2	3,280	-0.06%
2020/08/07	0	0.00	5	24.02	23.85	-5	3,274	-0.15%
2020/08/06	8	24.43	5	24.35	24.50	3	3,233	0.09%
2020/08/04	1	23.55	0	0.00	23.10	1	2,934	0.03%
2020/07/31	5	22.60	1	22.75	22.60	4	2,908	0.14%
2020/07/28	0	0.00	1	22.45	21.70	-1	2,973	-0.03%
2020/07/24	1	22.30	0	0.00	22.30	1	3,072	0.03%
2020/07/23	4	23.10	4	22.85	22.85	0	3,170	0.00%
2020/07/22	3	23.35	3	23.05	23.45	0	3,172	0.00%
2020/07/15	0	0.00	2	22.40	21.90	-2	3,158	-0.06%
2020/07/13	0	0.00	13	22.67	22.65	-13	3,144	-0.41%
2020/07/10	3	22.72	0	0.00	22.60	3	3,156	0.10%
2020/07/09	2	23.85	0	0.00	23.55	2	3,130	0.06%
2020/07/07	13	23.56	0	0.00	23.50	13	3,043	0.43%
2020/07/06	17	23.97	0	0.00	23.90	17	3,037	0.56%
2020/07/03	0	0.00	3	23.65	23.75	-3	3,093	-0.10%
2020/07/01	4	25.15	1	24.35	24.20	3	3,015	0.10%
2020/06/30	0	0.00	14	23.25	23.55	-14	2,648	-0.53%
2020/06/29	0	0.00	4	21.30	21.45	-4	2,501	-0.16%
2020/06/19	1	22.55	0	0.00	22.50	1	2,476	0.04%
2020/06/12	0	0.00	9	20.40	20.65	-9	2,364	-0.38%
2020/06/11	9	21.20	25	22.05	21.15	-16	2,390	-0.67%
2020/06/10	0	0.00	8	22.55	22.25	-8	2,384	-0.34%
2020/06/09	8	22.15	8	22.35	22.35	0	2,376	0.00%
2020/06/04	11	22.85	1	22.65	22.50	10	2,400	0.42%
2020/06/03	1	22.25	0	0.00	22.30	1	2,291	0.04%
2020/05/28	19	21.15	0	0.00	21.00	19	2,076	0.91%
2020/05/26	0	0.00	6	21.70	21.70	-6	2,028	-0.30%
2020/05/25	6	20.75	0	0.00	20.90	6	1,990	0.30%
2020/05/22	3	21.50	0	0.00	21.40	3	1,976	0.15%
2020/05/20	7	21.13	0	0.00	21.00	7	1,869	0.37%
2020/05/06	0	0.00	9	21.50	21.35	-9	1,703	-0.53%
2020/05/05	9	21.40	0	0.00	21.35	9	1,669	0.54%
2020/04/09	3	18.20	15	17.93	17.60	-12	1,252	-0.96%
2020/04/08	24	17.50	12	17.35	17.75	12	1,238	0.97%
2020/03/24	2	14.30	0	0.00	14.45	2	1,623	0.12%
2020/03/12	1	19.00	0	0.00	18.70	1	1,631	0.06%
2020/03/10	3	20.85	3	20.90	21.25	0	1,583	0.00%
2020/02/04	0	0.00	1	21.00	21.30	-1	1,772	-0.06%
2020/02/03	1	20.10	0	0.00	20.10	1	1,761	0.06%
2020/01/07	0	0.00	5	23.90	23.65	-5	1,734	-0.29%
2019/12/27	1	25.25	0	0.00	25.20	1	1,664	0.06%
2019/12/26	7	25.43	0	0.00	24.90	7	1,594	0.44%
2019/12/12	0.3	23.60	0	0.00	23.65	0.3	1,338	0.02%
2019/12/03	0	0.00	1	22.80	22.80	-1	1,252	-0.08%
2019/11/21	0	0.00	2	22.90	23.05	-2	1,273	-0.16%
2019/11/18	2	23.90	0	0.00	23.30	2	1,293	0.15%
2019/09/25	1	24.80	0	0.00	24.95	1	1,727	0.06%
2019/09/16	0	0.00	1	24.00	24.75	-1	1,856	-0.05%
2019/09/03	0	0.00	1	25.00	24.70	-1	1,896	-0.05%
2019/08/30	3	24.35	3	24.30	24.20	0	1,925	0.00%
2019/07/29	0	0.00	1	26.40	26.30	-1	2,045	-0.05%
2019/07/25	0	0.00	1	26.55	26.80	-1	2,008	-0.05%
2019/07/23	1	26.80	0	0.00	26.40	1	2,014	0.05%
2019/07/19	0	0.00	1	25.60	25.35	-1	1,916	-0.05%
2019/07/05	0	0.00	1	25.80	25.85	-1	2,950	-0.03%
2019/07/04	1	26.75	0	0.00	26.00	1	2,952	0.03%
2019/06/26	0	0.00	1	24.45	24.60	-1	3,076	-0.03%
2019/06/12	0	0.00	10	24.60	24.40	-10	3,646	-0.27%
2019/06/11	5	24.20	8	24.47	24.50	-3	3,623	-0.08%
2019/06/06	13	24.21	0	0.00	24.25	13	3,615	0.36%
2019/06/04	0	0.00	3	22.87	22.95	-3	3,520	-0.09%
2019/06/03	1	23.05	0	0.00	22.85	1	3,594	0.03%
2019/05/30	2	22.70	0	0.00	22.90	2	3,697	0.05%
2019/04/19	1	29.00	0	0.00	28.70	1	3,390	0.03%
2019/04/17	3	30.12	0	0.00	29.80	3	3,151	0.10%
2019/04/16	0	0.00	8	30.35	30.35	-8	2,832	-0.28%
2019/04/12	1	27.60	1	27.10	27.10	0	2,452	0.00%
2019/04/02	1	27.15	1	28.05	28.15	0	2,284	0.00%
2019/03/20	0	0.00	1	26.00	26.00	-1	2,126	-0.05%
2019/03/19	1	25.45	0	0.00	25.60	1	2,058	0.05%
2019/03/18	0	0.00	50	24.30	24.30	-50	1,784	-2.80%
2019/02/13	2	21.35	2	21.33	21.10	0	1,852	0.00%
2019/01/21	0	0.00	5	20.10	19.95	-5	1,828	-0.27%
2019/01/16	5	20.10	0	0.00	20.10	5	1,845	0.27%
2018/12/26	0	0.00	20	20.65	20.70	-20	1,834	-1.09%
2018/12/22	20	22.00	0	0.00	21.85	20	1,665	1.20%
2018/12/17	0	0.00	3	20.40	20.40	-3	1,288	-0.23%
2018/12/12	3	20.70	0	0.00	20.50	3	1,277	0.23%
2018/12/05	0	0.00	15	20.40	20.50	-15	1,207	-1.24%
2018/12/04	15	21.75	0	0.00	21.20	15	1,189	1.26%
2018/08/09	50	25.38	0	0.00	25.25	50	872	5.73%
2018/06/27	0	0.00	1	25.68	27.60	-1	1,092	-0.09%
2018/03/29	0	0.00	1	27.65	27.65	-1	1,697	-0.06%
2018/03/28	1	28.00	0	0.00	28.00	1	1,692	0.06%
2018/01/08	1	33.10	1	32.60	32.95	0	1,963	0.00%