台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)
  • 股價
    33.65
  • 漲跌
    ▲3.05
  • 漲幅
    +9.97%
  • 成交量
    4,133
  • 產業
    上市 通信網路類股
  • 643人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台揚 (2314)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.00232.8532.60-21,239-0.16%
2024/05/22232.5000.0033.7021,2220.16%
2024/05/16130.10130.0030.2001,0940.00%
2024/05/14130.2500.0030.4011,0960.09%
2024/05/0200.00131.2531.25-11,179-0.08%
2024/04/30130.8500.0031.9011,1870.08%
2024/04/22230.2000.0029.9521,1990.17%
2024/04/15132.7000.0032.7011,1670.09%
2024/04/1200.00133.0533.05-11,161-0.09%
2024/04/08133.7000.0033.7011,1290.09%
2024/04/0200.00133.5533.35-11,135-0.09%
2024/04/01133.85133.8533.6501,1600.00%
2024/03/2900.00134.9034.20-11,165-0.09%
2024/03/28334.97334.7334.8501,1370.00%
2024/03/27233.4000.0033.6021,0800.19%
2024/03/2500.00133.4033.35-11,135-0.09%
2024/03/21132.6500.0032.7011,1180.09%
2024/03/2000.00332.4032.10-31,144-0.26%
2024/03/15433.1600.0033.0541,2020.33%
2024/03/1400.00132.9032.80-11,263-0.08%
2024/03/12134.50433.2034.35-31,614-0.19%
2024/03/11432.7100.0032.6541,5910.25%
2024/03/05234.3500.0034.3021,5760.13%
2024/03/04133.00535.0035.00-41,574-0.25%
2024/02/2100.00333.3333.25-31,634-0.18%
2024/02/19133.9500.0033.9011,6500.06%
2024/02/16133.8000.0033.7011,6570.06%
2024/02/15132.7000.0032.9011,6480.06%
2024/02/02133.4500.0033.2011,6340.06%
2024/02/01132.9500.0033.0511,6240.06%
2024/01/31333.3300.0033.3031,6120.19%
2024/01/30133.6500.0033.6011,6060.06%
2024/01/29233.8000.0034.0521,6040.12%
2024/01/26134.5000.0034.3511,5860.06%
2024/01/19135.3500.0035.3511,5400.06%
2024/01/10235.7500.0035.5521,5290.13%
2024/01/08236.5000.0036.4021,5170.13%
2024/01/05736.7500.0036.9071,5180.46%
2024/01/04336.8300.0036.6531,5170.20%
2024/01/03437.50437.4037.4001,5200.00%
2024/01/02437.8500.0037.9041,5240.26%
2023/12/290.237.5000.0037.500.21,5230.02%
2023/12/27537.5000.0038.3551,5380.32%
2023/12/15137.80538.0137.90-41,396-0.29%
2023/12/13139.5000.0039.2011,3530.07%
2023/12/12239.48238.9538.9001,3790.00%
2023/12/11240.3500.0039.8021,3520.15%
2023/12/08241.23142.3041.6511,2860.08%
2023/12/07240.70641.2741.40-41,114-0.36%
2023/12/06337.4500.0037.6539350.32%
2023/12/0400.001337.7537.45-13923-1.41%
2023/11/2900.00237.6037.50-2902-0.22%
2023/11/211038.4000.0037.60108681.15%
2023/11/02135.5000.0035.4518290.12%
2023/10/18236.2300.0035.8028600.23%
2023/10/13237.1500.0037.2029310.21%
2023/10/0300.00139.5539.25-11,098-0.09%
2023/10/02139.1000.0040.2011,0840.09%
2023/09/28237.6000.0037.6021,0590.19%
2023/09/2000.00139.0539.00-11,097-0.09%
2023/09/19139.5000.0039.5011,1150.09%
2023/08/22238.8800.0038.2021,1750.17%
2023/08/17538.9500.0039.1051,2530.40%
2023/07/1900.00144.5044.70-11,707-0.06%
2023/07/13142.5000.0041.5012,1910.05%
2023/07/12143.0000.0042.5012,2880.04%
2023/06/29145.1500.0044.9012,3620.04%
2023/06/19144.5000.0044.4012,3540.04%
2023/05/0800.00249.1049.45-22,596-0.08%
2023/05/0400.00549.0048.50-52,608-0.19%
2023/04/2700.00344.6345.90-32,456-0.12%
2023/04/26843.7100.0044.1082,4090.33%
2023/04/20248.0000.0047.5022,1560.09%
2023/04/1900.00152.4051.80-11,987-0.05%
2023/04/1800.00151.1051.10-11,753-0.06%
2023/04/1700.00145.9046.50-11,518-0.07%
2023/03/21142.8000.0043.3011,2620.08%
2023/03/0700.00145.5045.60-11,441-0.07%
2023/02/2200.00245.0044.40-21,382-0.14%
2023/02/21246.4800.0045.7521,3680.15%
2023/02/20146.00246.1046.00-11,346-0.07%
2023/02/1700.001144.7144.80-111,324-0.83%
2023/02/15143.0000.0043.1011,3530.07%
2023/02/1300.001042.5045.20-101,287-0.78%
2023/02/091042.0000.0042.05101,1880.84%
2023/02/0200.00641.4543.55-61,129-0.53%
2023/01/0500.00340.1039.65-31,176-0.26%
2022/12/13540.0000.0040.1051,4000.36%
2022/12/0700.001041.0141.00-101,457-0.69%
2022/12/062042.8000.0042.30201,4471.38%
2022/11/30142.7000.0042.7011,3710.07%
2022/11/2900.00238.8041.15-21,315-0.15%
2022/11/23237.1000.0037.1021,4290.14%
2022/11/1700.00438.9938.95-41,479-0.27%
2022/11/16138.3000.0038.3011,5300.07%
2022/11/15538.7000.0039.2051,5860.32%
2022/11/1400.00137.7037.70-11,669-0.06%
2022/11/11136.1500.0035.9011,7210.06%
2022/10/12337.2500.0037.1035,0040.06%
2022/09/28138.7500.0037.9016,0010.02%
2022/09/23142.8500.0042.7016,1800.02%
2022/09/16146.8000.0046.5016,2990.02%
2022/09/08148.7500.0048.9016,4240.02%
2022/09/02152.00552.0052.40-46,815-0.06%
2022/08/3000.00350.3751.20-36,791-0.04%
2022/08/2500.00149.2549.90-17,080-0.01%
2022/08/24249.43149.2049.0017,5000.01%
2022/08/23149.05149.1549.0008,0120.00%
2022/08/22449.66349.5549.0518,0250.01%
2022/08/19152.00152.3051.2007,9920.00%
2022/08/18351.17351.5351.5007,9620.00%
2022/08/17150.40150.5051.5008,4850.00%
2022/08/16151.50251.4051.10-18,525-0.01%
2022/08/15250.65651.0350.40-48,271-0.05%
2022/08/12148.50148.9548.7008,1280.00%
2022/08/11451.65451.7851.6007,9670.00%
2022/08/101052.46951.9351.4017,7730.01%
2022/08/0900.00151.2051.50-17,113-0.01%
2022/08/05544.9000.0045.3056,6400.08%
2022/08/04244.65244.2344.1006,5970.00%
2022/08/03246.30347.1345.00-16,519-0.02%
2022/08/02746.26746.3446.0006,2710.00%
2022/08/01246.45146.2046.5016,0760.02%
2022/07/28144.90245.0043.90-15,936-0.02%
2022/07/27345.80246.2045.3015,8580.02%
2022/07/26144.00143.8543.6005,5950.00%
2022/07/22145.70145.4045.2005,5150.00%
2022/07/21146.70146.4046.3505,4300.00%
2022/07/15245.45244.7844.9005,2580.00%
2022/07/14443.86344.1345.1515,1830.02%
2022/07/07143.6500.0043.4514,5690.02%
2022/06/27156.10656.9356.60-54,423-0.11%
2022/06/24555.9000.0055.0054,5050.11%
2022/06/22555.4600.0054.6054,8380.10%
2022/06/14361.20360.4060.8004,7340.00%
2022/06/01365.30365.7364.0004,1440.00%
2022/05/31462.38462.6862.4003,7470.00%
2022/05/2700.00158.4058.50-13,311-0.03%
2022/05/1700.00555.8057.50-52,727-0.18%
2022/05/11153.8000.0054.0012,7690.04%
2022/05/0500.00258.3057.80-22,814-0.07%
2022/05/0400.00556.1056.10-52,853-0.18%
2022/04/29256.2000.0056.3022,8860.07%
2022/04/28554.8000.0055.0052,8960.17%
2022/04/25157.0000.0056.9012,9090.03%
2022/04/1900.00257.7057.00-22,880-0.07%
2022/04/15257.5000.0056.7022,9000.07%
2022/04/12359.9000.0059.7032,9100.10%
2022/04/11265.60167.0061.0012,9060.03%
2022/03/3100.00168.2069.00-12,846-0.04%
2022/03/2900.00665.7268.00-62,737-0.22%
2022/03/28668.4200.0067.4062,6260.23%
2022/03/2500.00467.7570.50-42,535-0.16%
2022/03/24159.301061.4064.10-92,356-0.38%
2022/03/2100.00159.3057.70-12,291-0.04%
2022/03/18458.4000.0058.9042,3010.17%
2022/03/101056.0000.0057.60102,4020.42%
2022/03/07155.5000.0055.0012,5980.04%
2022/03/0400.00661.2059.00-62,626-0.23%
2022/03/0300.00261.9060.70-22,675-0.07%
2022/03/02260.7000.0062.8022,6990.07%
2022/02/2500.00555.2655.00-52,718-0.18%
2022/02/23656.9000.0056.6062,7840.22%
2022/02/17258.3500.0058.4023,7400.05%
2022/01/14167.20168.0067.9006,2850.00%
2022/01/1200.00868.6068.60-86,368-0.13%
2022/01/10269.6000.0070.0026,4450.03%
2022/01/050.976.1000.0075.500.96,6420.01%
2022/01/03178.4000.0076.6016,7560.01%
2021/12/1300.00181.2080.70-19,673-0.01%
2021/12/09180.6000.0080.1019,6490.01%
2021/12/0700.00180.0079.30-19,649-0.01%
2021/12/0600.00378.0077.60-39,680-0.03%
2021/12/01275.8000.0080.4029,7840.02%
2021/11/30181.9000.0080.9019,7310.01%
2021/11/26582.0600.0080.4059,7180.05%
2021/11/25384.70485.4584.30-19,740-0.01%
2021/11/24585.90388.0787.8029,8060.02%
2021/11/23183.30185.5083.3009,7990.00%
2021/11/2200.00187.0086.80-19,845-0.01%
2021/11/19487.43287.5086.80210,0700.02%
2021/11/18387.20188.5086.00210,3400.02%
2021/11/1700.00590.3490.70-510,275-0.05%
2021/11/16391.402795.8595.00-2410,092-0.24%
2021/11/15385.80487.8588.70-19,805-0.01%
2021/11/12382.00182.8080.7029,7680.02%
2021/11/11281.75283.8582.5009,8160.00%
2021/11/09377.80178.3077.80210,0600.02%
2021/11/08779.7100.0079.50710,0520.07%
2021/11/0400.001178.5881.00-119,808-0.11%
2021/11/03174.0000.0073.7019,7980.01%
2021/11/02875.5000.0073.7089,9120.08%
2021/11/01278.1000.0078.10210,0960.02%
2021/10/2800.00178.5077.30-110,064-0.01%
2021/10/27180.30179.1079.50010,2100.00%
2021/10/26174.50179.5079.00010,1910.00%
2021/10/25167.10270.0572.70-110,051-0.01%
2021/10/22166.80166.6066.10010,2470.00%
2021/10/21170.6000.0068.60110,5530.01%
2021/10/1900.00172.0070.70-111,802-0.01%
2021/10/15168.00168.4069.80012,3250.00%
2021/10/08172.6000.0072.20114,5140.01%
2021/10/0700.00172.8074.50-115,483-0.01%
2021/10/06172.200.371.9071.900.716,3820.00%
2021/10/0500.00178.7079.40-116,456-0.01%
2021/10/04177.20273.4577.50-116,672-0.01%
2021/10/01383.13282.4079.40116,5860.01%
2021/09/30285.1500.0088.20216,5650.01%
2021/09/2900.00280.8082.50-216,598-0.01%
2021/09/28177.602179.8380.70-2016,797-0.12%
2021/09/27279.90176.8080.00117,3620.01%
2021/09/24172.40274.2577.00-118,015-0.01%
2021/09/23271.55171.5076.90117,8340.01%
2021/09/22164.701069.4072.20-917,619-0.05%
2021/09/17164.90162.9065.70017,4740.00%
2021/09/09657.0000.0059.40618,6610.03%
2021/09/08458.08259.7058.10218,8790.01%
2021/09/0600.00159.0059.10-120,1520.00%
2021/09/0100.00258.5058.50-222,077-0.01%
2021/08/31259.20258.0059.10022,3260.00%
2021/08/30158.8000.0058.80122,8320.00%
2021/08/2700.00156.9056.50-123,1830.00%
2021/08/26155.40157.0056.40023,2690.00%
2021/08/25256.75157.5057.60123,4880.00%
2021/08/2300.00148.0049.55-123,0650.00%
2021/08/18247.5500.0050.80222,7550.01%
2021/08/06156.2000.0055.20121,7750.00%
2021/08/04155.6000.0056.50121,5210.00%
2021/08/0200.00155.3056.00-121,5170.00%
2021/07/30157.20258.5058.20-121,3360.00%
2021/07/29158.40160.0058.50021,1970.00%
2021/07/28157.80158.4058.40021,1260.00%
2021/07/27263.751163.4961.30-921,034-0.04%
2021/07/261165.1700.0063.801120,8190.05%
2021/07/23861.031461.9363.50-620,268-0.03%
2021/07/22159.1000.0057.90120,1950.00%
2021/07/2000.00163.0058.60-119,787-0.01%
2021/07/19161.40262.7062.40-119,534-0.01%
2021/07/16263.25262.1061.90019,4440.00%
2021/07/15263.00461.1562.00-218,986-0.01%
2021/07/14456.18557.8659.50-118,185-0.01%
2021/07/13455.38957.5757.00-517,799-0.03%
2021/07/09251.0000.0050.50217,6350.01%
2021/07/07150.60252.2049.05-118,376-0.01%
2021/07/06252.65154.5052.00118,4040.01%
2021/07/05154.90154.5053.60018,2750.00%
2021/07/02753.63553.8053.00218,0350.01%
2021/07/01152.50151.2055.00017,3810.00%
2021/06/2900.00149.1047.70-116,321-0.01%
2021/06/28148.55149.7550.40016,1800.00%
2021/06/25150.3000.0049.65115,9390.01%
2021/06/24151.5000.0050.60115,7430.01%
2021/06/2300.00152.3051.50-115,534-0.01%
2021/06/2200.00151.6052.00-115,340-0.01%
2021/06/21251.1500.0050.30215,1360.01%
2021/06/17553.80653.5753.50-114,540-0.01%
2021/06/16156.80154.6053.10014,2870.00%
2021/06/15553.9800.0054.70513,7730.04%
2021/06/1100.00149.4550.50-113,232-0.01%
2021/06/10148.5000.0049.35112,8040.01%
2021/06/0900.00247.3546.20-211,856-0.02%
2021/06/07244.33143.8043.00110,9290.01%
2021/06/03239.20239.6040.7509,8850.00%
2021/06/0100.00237.1338.50-29,457-0.02%
2021/05/31135.0000.0035.0019,3280.01%
2021/05/2400.00232.9033.10-29,675-0.02%
2021/05/21232.20233.2032.2509,7410.00%
2021/05/20132.05133.1532.0509,8650.00%
2021/05/19129.95331.3232.00-29,867-0.02%
2021/05/1800.00129.7029.75-19,866-0.01%
2021/05/17127.0500.0027.0519,8510.01%
2021/05/1400.00130.0030.00-19,781-0.01%
2021/05/13129.8500.0029.9019,7030.01%
2021/05/12432.05133.0031.1539,6360.03%
2021/05/11335.43234.8834.4019,5270.01%
2021/05/10137.70138.3038.2009,4480.00%
2021/05/0700.00138.0039.25-19,455-0.01%
2021/05/05337.58337.1836.5509,4290.00%
2021/05/04137.5000.0036.8519,4310.01%
2021/05/03141.501242.8140.55-119,292-0.12%
2021/04/291145.0000.0044.90119,2370.12%
2021/04/28343.60343.3046.8009,1910.00%
2021/04/271143.281142.9642.5509,2460.00%
2021/04/219.343.4600.0043.459.39,5360.10%
2021/04/16647.85148.6049.3558,6880.06%
2021/04/14241.15241.3042.9007,6600.00%
2021/04/1200.00537.5939.95-56,883-0.07%
2021/03/25434.5000.0034.5046,9970.06%
2021/03/2400.00135.0035.10-17,068-0.01%
2021/03/23235.8800.0035.4027,0460.03%
2021/03/18135.1500.0034.8017,6660.01%
2021/03/1200.001134.3534.80-117,743-0.14%
2021/03/0400.00335.0035.00-38,966-0.03%
2021/03/02535.5000.0035.0059,3070.05%
2021/02/2600.00136.0035.40-19,362-0.01%
2021/02/25136.7000.0035.5019,7280.01%
2021/02/2200.001035.5034.90-109,605-0.10%
2021/02/1900.00133.3033.85-19,463-0.01%
2021/02/1700.001031.3032.15-109,330-0.11%
2021/02/051030.30230.5330.3589,3090.09%
2021/02/03131.65231.5031.15-19,645-0.01%
2021/02/01430.0500.0030.5549,5630.04%
2021/01/29232.8000.0031.8529,4920.02%
2021/01/28332.95133.6032.8529,4300.02%
2021/01/2700.00133.7033.70-19,358-0.01%
2021/01/22232.1000.0032.4529,1310.02%
2021/01/2100.00233.7533.25-28,997-0.02%
2021/01/20235.0800.0033.3028,7750.02%
2021/01/1900.001536.0836.95-158,249-0.18%
2021/01/18733.4300.0033.6077,7420.09%
2021/01/1500.00233.2034.20-27,591-0.03%
2021/01/14232.4000.0032.5027,4010.03%
2021/01/1300.00133.1032.50-17,308-0.01%
2021/01/12232.7000.0032.0027,2240.03%
2021/01/1100.00233.4033.35-27,154-0.03%
2021/01/07333.1300.0033.0037,0060.04%
2021/01/06134.0000.0033.2016,9340.01%
2020/12/3000.00232.1531.80-26,122-0.03%
2020/12/2200.00132.6030.55-15,826-0.02%
2020/12/17231.8000.0032.3025,6430.04%
2020/12/16232.8000.0032.9025,5700.04%
2020/12/1500.00333.3532.75-35,444-0.06%
2020/12/14333.351234.8534.85-95,034-0.18%
2020/12/111131.43132.2031.70104,7640.21%
2020/12/101030.2000.0030.40104,4310.23%
2020/12/08230.60230.6030.6004,3380.00%
2020/12/04230.5000.0030.4524,1500.05%
2020/12/03231.25131.1530.4014,0560.02%
2020/12/02132.00231.8531.25-14,006-0.02%
2020/12/01331.522030.8031.95-173,632-0.47%
2020/11/26628.25328.7227.6032,8910.10%
2020/11/25326.5500.0027.1032,6970.11%
2020/11/242128.102127.9027.3002,6090.00%
2020/11/2300.001126.1327.15-112,327-0.47%
2020/11/20324.70224.8024.7012,2630.04%
2020/11/1900.00224.3024.25-22,461-0.08%
2020/11/122825.6400.0024.15282,5051.12%
2020/11/1100.00922.5623.60-92,300-0.39%
2020/11/09422.0500.0022.0542,2360.18%
2020/10/2700.00422.6822.55-42,767-0.14%
2020/10/19422.3000.0022.3042,8290.14%
2020/09/1700.00523.7523.85-53,691-0.14%
2020/09/0700.00325.2524.30-33,832-0.08%
2020/09/02124.7000.0024.7513,7780.03%
2020/09/0100.00324.7024.75-33,736-0.08%
2020/08/282024.8000.0024.80203,7770.53%
2020/08/2600.00225.1025.30-23,726-0.05%
2020/08/19523.8500.0023.5553,3300.15%
2020/08/1400.00424.0924.10-43,330-0.12%
2020/08/13223.85123.9023.9013,3160.03%
2020/08/12124.2000.0024.4013,3010.03%
2020/08/11323.55523.9323.75-23,280-0.06%
2020/08/0700.00524.0223.85-53,274-0.15%
2020/08/06824.43524.3524.5033,2330.09%
2020/08/04123.5500.0023.1012,9340.03%
2020/07/31522.60122.7522.6042,9080.14%
2020/07/2800.00122.4521.70-12,973-0.03%
2020/07/24122.3000.0022.3013,0720.03%
2020/07/23423.10422.8522.8503,1700.00%
2020/07/22323.35323.0523.4503,1720.00%
2020/07/1500.00222.4021.90-23,158-0.06%
2020/07/1300.001322.6722.65-133,144-0.41%
2020/07/10322.7200.0022.6033,1560.10%
2020/07/09223.8500.0023.5523,1300.06%
2020/07/071323.5600.0023.50133,0430.43%
2020/07/061723.9700.0023.90173,0370.56%
2020/07/0300.00323.6523.75-33,093-0.10%
2020/07/01425.15124.3524.2033,0150.10%
2020/06/3000.001423.2523.55-142,648-0.53%
2020/06/2900.00421.3021.45-42,501-0.16%
2020/06/19122.5500.0022.5012,4760.04%
2020/06/1200.00920.4020.65-92,364-0.38%
2020/06/11921.202522.0521.15-162,390-0.67%
2020/06/1000.00822.5522.25-82,384-0.34%
2020/06/09822.15822.3522.3502,3760.00%
2020/06/041122.85122.6522.50102,4000.42%
2020/06/03122.2500.0022.3012,2910.04%
2020/05/281921.1500.0021.00192,0760.91%
2020/05/2600.00621.7021.70-62,028-0.30%
2020/05/25620.7500.0020.9061,9900.30%
2020/05/22321.5000.0021.4031,9760.15%
2020/05/20721.1300.0021.0071,8690.37%
2020/05/0600.00921.5021.35-91,703-0.53%
2020/05/05921.4000.0021.3591,6690.54%
2020/04/09318.201517.9317.60-121,252-0.96%
2020/04/082417.501217.3517.75121,2380.97%
2020/03/24214.3000.0014.4521,6230.12%
2020/03/12119.0000.0018.7011,6310.06%
2020/03/10320.85320.9021.2501,5830.00%
2020/02/0400.00121.0021.30-11,772-0.06%
2020/02/03120.1000.0020.1011,7610.06%
2020/01/0700.00523.9023.65-51,734-0.29%
2019/12/27125.2500.0025.2011,6640.06%
2019/12/26725.4300.0024.9071,5940.44%
2019/12/120.323.6000.0023.650.31,3380.02%
2019/12/0300.00122.8022.80-11,252-0.08%
2019/11/2100.00222.9023.05-21,273-0.16%
2019/11/18223.9000.0023.3021,2930.15%
2019/09/25124.8000.0024.9511,7270.06%
2019/09/1600.00124.0024.75-11,856-0.05%
2019/09/0300.00125.0024.70-11,896-0.05%
2019/08/30324.35324.3024.2001,9250.00%
2019/07/2900.00126.4026.30-12,045-0.05%
2019/07/2500.00126.5526.80-12,008-0.05%
2019/07/23126.8000.0026.4012,0140.05%
2019/07/1900.00125.6025.35-11,916-0.05%
2019/07/0500.00125.8025.85-12,950-0.03%
2019/07/04126.7500.0026.0012,9520.03%
2019/06/2600.00124.4524.60-13,076-0.03%
2019/06/1200.001024.6024.40-103,646-0.27%
2019/06/11524.20824.4724.50-33,623-0.08%
2019/06/061324.2100.0024.25133,6150.36%
2019/06/0400.00322.8722.95-33,520-0.09%
2019/06/03123.0500.0022.8513,5940.03%
2019/05/30222.7000.0022.9023,6970.05%
2019/04/19129.0000.0028.7013,3900.03%
2019/04/17330.1200.0029.8033,1510.10%
2019/04/1600.00830.3530.35-82,832-0.28%
2019/04/12127.60127.1027.1002,4520.00%
2019/04/02127.15128.0528.1502,2840.00%
2019/03/2000.00126.0026.00-12,126-0.05%
2019/03/19125.4500.0025.6012,0580.05%
2019/03/1800.005024.3024.30-501,784-2.80%
2019/02/13221.35221.3321.1001,8520.00%
2019/01/2100.00520.1019.95-51,828-0.27%
2019/01/16520.1000.0020.1051,8450.27%
2018/12/2600.002020.6520.70-201,834-1.09%
2018/12/222022.0000.0021.85201,6651.20%
2018/12/1700.00320.4020.40-31,288-0.23%
2018/12/12320.7000.0020.5031,2770.23%
2018/12/0500.001520.4020.50-151,207-1.24%
2018/12/041521.7500.0021.20151,1891.26%
2018/08/095025.3800.0025.25508725.73%
2018/06/2700.00125.6827.60-11,092-0.09%
2018/03/2900.00127.6527.65-11,697-0.06%
2018/03/28128.0000.0028.0011,6920.06%
2018/01/08133.10132.6032.9501,9630.00%
台揚 相關文章