精英 (2331)-土銀-花蓮券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.95
漲跌
▼2.70
漲幅
-8.02%
成交量
16,076張
產業
上市電腦週邊類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	30	33.20	33.65	-30	6,857	-0.44%
2024/05/21	0	0.00	1	32.05	32.15	-1	6,655	-0.02%
2024/05/16	0	0.00	1	33.35	33.50	-1	6,407	-0.02%
2024/05/15	1	33.65	12	34.68	33.55	-11	6,064	-0.18%
2024/05/09	0	0.00	2	30.30	29.95	-2	4,940	-0.04%
2024/04/02	0	0.00	6	31.78	31.60	-6	7,326	-0.08%
2024/03/29	0	0.00	1	31.45	31.50	-1	7,663	-0.01%
2024/03/27	0	0.00	1	30.95	30.70	-1	8,078	-0.01%
2024/03/26	30	31.74	5	31.59	31.30	25	8,768	0.29%
2024/03/08	0	0.00	1	30.60	29.65	-1	9,665	-0.01%
2024/03/04	0	0.00	2	32.30	31.70	-2	9,450	-0.02%
2024/03/01	0	0.00	3	31.80	31.75	-3	9,345	-0.03%
2024/02/26	2	31.28	5	31.76	31.55	-3	9,120	-0.03%
2024/02/22	2	29.68	0	0.00	29.50	2	8,654	0.02%
2024/02/15	2	29.90	20	30.20	29.60	-18	8,997	-0.20%
2024/01/29	2	30.80	0	0.00	31.15	2	9,476	0.02%
2024/01/23	1	31.75	4	31.85	31.85	-3	9,330	-0.03%
2024/01/22	3	31.37	4	31.49	31.45	-1	9,214	-0.01%
2024/01/19	0	0.00	4	30.75	30.85	-4	9,124	-0.04%
2024/01/18	0	0.00	3	30.50	30.00	-3	9,099	-0.03%
2024/01/17	14	30.20	0	0.00	30.00	14	9,076	0.15%
2024/01/16	4	30.60	0	0.00	30.60	4	8,999	0.04%
2024/01/12	0	0.00	1	30.85	30.75	-1	8,859	-0.01%
2024/01/11	10	31.50	0	0.00	31.75	10	8,716	0.11%
2024/01/10	0	0.00	14	31.43	31.45	-14	8,619	-0.16%
2024/01/09	2	30.90	0	0.00	30.95	2	8,559	0.02%
2024/01/04	8	32.70	0	0.00	31.65	8	7,918	0.10%
2024/01/03	5	32.86	3	33.42	33.45	2	7,582	0.03%
2023/12/29	2	31.50	0	0.00	31.50	2	6,558	0.03%
2023/12/28	0	0.00	4	31.05	31.25	-4	6,295	-0.06%
2023/12/27	14	31.16	0	0.00	30.80	14	6,222	0.22%
2023/12/25	3	30.98	2	31.75	30.60	1	5,874	0.02%
2023/12/22	2	30.55	2	31.00	30.80	0	5,582	0.00%
2023/12/21	2	31.25	4	31.30	30.70	-2	5,397	-0.04%
2023/12/20	0	0.00	8	30.51	31.45	-8	4,677	-0.17%
2023/12/19	0	0.00	2	28.95	28.60	-2	4,380	-0.05%
2023/12/18	2	28.85	0	0.00	28.35	2	4,387	0.05%
2023/12/15	10	30.05	0	0.00	29.30	10	4,397	0.23%
2023/12/14	0	0.00	11	29.60	29.55	-11	4,371	-0.25%
2023/12/13	1	29.55	0	0.00	29.10	1	4,363	0.02%
2023/12/08	2	29.20	5	29.70	29.75	-3	4,534	-0.07%
2023/12/07	0	0.00	1	28.95	28.95	-1	4,496	-0.02%
2023/12/06	0	0.00	1	28.65	28.50	-1	4,668	-0.02%
2023/11/21	0	0.00	10	29.20	29.15	-10	11,296	-0.09%
2023/11/15	10	27.85	0	0.00	28.00	10	12,316	0.08%
2023/11/14	10	27.55	0	0.00	28.10	10	12,240	0.08%
2023/11/13	0	0.00	1	26.95	27.50	-1	12,123	-0.01%
2023/11/09	10	26.90	0	0.00	26.80	10	11,929	0.08%
2023/11/06	2	26.60	0	0.00	26.60	2	11,798	0.02%
2023/10/26	1	26.40	0	0.00	26.40	1	11,934	0.01%
2023/10/24	3	26.37	2	26.75	26.80	1	12,031	0.01%
2023/10/20	0	0.00	2	26.60	26.40	-2	12,154	-0.02%
2023/10/19	2	26.50	15	26.45	26.65	-13	12,218	-0.11%
2023/10/18	5	26.90	0	0.00	26.90	5	12,243	0.04%
2023/10/17	10	27.15	0	0.00	27.15	10	12,284	0.08%
2023/10/16	0	0.00	17	27.79	27.90	-17	12,308	-0.14%
2023/09/28	5	29.40	0	0.00	29.65	5	13,362	0.04%
2023/09/25	10	29.40	10	29.40	29.40	0	14,070	0.00%
2023/09/22	5	29.15	0	0.00	29.35	5	14,162	0.04%
2023/09/21	7	28.69	0	0.00	28.80	7	14,320	0.05%
2023/09/20	7	29.24	0.1	29.20	29.20	6.9	14,437	0.05%
2023/09/19	3	29.75	0	0.00	29.75	3	14,493	0.02%
2023/09/18	2	30.30	0	0.00	30.30	2	14,492	0.01%
2023/09/14	3	31.20	0	0.00	31.20	3	14,835	0.02%
2023/09/12	3	32.20	3	32.75	31.90	0	14,792	0.00%
2023/09/11	4	32.53	0	0.00	32.15	4	15,007	0.03%
2023/09/07	0	0.00	6	34.66	34.80	-6	14,831	-0.04%
2023/09/06	1	35.55	0	0.00	35.00	1	14,838	0.01%
2023/09/05	7	34.89	10	34.79	35.15	-3	14,708	-0.02%
2023/09/04	2	36.35	1	36.30	36.25	1	14,288	0.01%
2023/08/31	1	38.80	3	38.72	39.40	-2	13,380	-0.01%
2023/08/30	3	39.17	3	39.28	39.40	0	13,215	0.00%
2023/08/28	5	39.52	4	39.66	39.45	1	12,653	0.01%
2023/08/25	1	35.30	3	36.17	38.70	-2	11,669	-0.02%
2023/08/24	2	32.20	19	33.96	35.20	-17	10,740	-0.16%
2023/08/23	1	31.80	0	0.00	32.00	1	10,094	0.01%
2023/08/22	0	0.00	16	31.08	31.20	-16	10,280	-0.16%
2023/08/21	4	30.30	12	30.74	30.80	-8	10,495	-0.08%
2023/08/18	0	0.00	5	29.71	29.60	-5	10,452	-0.05%
2023/08/17	5	29.10	0	0.00	29.45	5	10,507	0.05%
2023/08/15	0	0.00	17	28.52	28.70	-17	10,765	-0.16%
2023/08/14	2	27.10	0	0.00	27.80	2	10,835	0.02%
2023/08/11	3	27.95	0	0.00	27.65	3	10,847	0.03%
2023/08/10	4	28.43	3	29.55	27.90	1	10,874	0.01%
2023/08/04	0	0.00	4	28.90	28.95	-4	11,173	-0.04%
2023/08/02	3	28.20	0	0.00	28.15	3	11,193	0.03%
2023/07/28	7	30.19	0	0.00	30.05	7	11,357	0.06%
2023/07/27	0	0.00	1	30.70	30.65	-1	11,421	-0.01%
2023/07/26	5	30.30	0	0.00	30.25	5	11,547	0.04%
2023/07/25	2	30.10	0	0.00	30.35	2	11,648	0.02%
2023/07/24	13	30.08	0	0.00	30.00	13	11,582	0.11%
2023/07/20	0	0.00	7	30.14	30.15	-7	11,571	-0.06%
2023/07/19	4	29.93	0	0.00	29.10	4	11,500	0.03%
2023/07/18	0	0.00	23	29.87	29.95	-23	11,449	-0.20%
2023/07/17	5	27.85	0	0.00	29.15	5	11,305	0.04%
2023/07/14	5	30.56	0	0.00	30.85	5	11,095	0.05%
2023/07/11	2	31.05	0	0.00	30.50	2	10,908	0.02%
2023/07/04	2	32.50	0	0.00	32.35	2	10,752	0.02%
2023/07/03	7	33.55	2	34.00	33.45	5	10,479	0.05%
2023/06/29	2	31.40	3	31.45	31.60	-1	10,127	-0.01%
2023/06/28	5	30.90	0	0.00	30.90	5	9,992	0.05%
2023/06/27	0	0.00	3	30.15	30.20	-3	9,967	-0.03%
2023/06/21	0	0.00	1	31.05	30.70	-1	9,724	-0.01%
2023/06/16	4	29.56	0	0.00	29.75	4	9,200	0.04%
2023/06/15	0	0.00	15	30.53	30.70	-15	9,033	-0.17%
2023/06/14	5	29.54	0	0.00	29.25	5	8,719	0.06%
2023/06/13	21	29.78	0	0.00	29.65	21	8,678	0.24%
2023/06/12	0	0.00	7	30.16	30.10	-7	8,632	-0.08%
2023/06/09	0	0.00	2	29.90	29.80	-2	8,611	-0.02%
2023/06/08	4	29.38	0	0.00	29.40	4	8,614	0.05%
2023/06/07	11	30.02	0	0.00	29.80	11	8,734	0.13%
2023/06/05	0	0.00	2	30.80	30.50	-2	8,529	-0.02%
2023/06/02	24	31.44	34	31.26	31.15	-10	8,201	-0.12%
2023/06/01	3	29.85	2	29.90	29.80	1	7,600	0.01%
2023/05/31	6	28.91	2	29.20	28.90	4	7,058	0.06%
2023/05/30	0	0.00	5	29.00	28.30	-5	6,774	-0.07%
2023/05/26	0	0.00	4	28.60	28.25	-4	6,207	-0.06%
2023/05/25	6	28.61	15	28.23	28.30	-9	5,821	-0.15%
2023/05/24	0	0.00	8	27.33	27.30	-8	5,497	-0.15%
2023/05/23	9	26.41	0.2	26.70	26.75	8.8	5,392	0.16%
2023/05/22	16	27.03	4	26.45	27.10	12	5,281	0.23%
2023/05/19	4	25.25	0	0.00	25.25	4	5,059	0.08%
2023/05/12	1	24.25	0	0.00	25.60	1	4,462	0.02%
2023/05/11	1	24.25	0	0.00	24.25	1	4,291	0.02%
2023/05/03	0	0.00	2	26.00	25.90	-2	3,769	-0.05%
2023/05/02	0	0.00	8	25.43	25.55	-8	3,643	-0.22%
2023/04/28	7	24.06	2	24.80	24.80	5	3,466	0.14%
2023/04/20	0	0.00	1	23.80	23.55	-1	3,064	-0.03%
2023/04/19	1	23.95	0	0.00	23.80	1	3,006	0.03%
2023/04/18	0	0.00	2	24.10	23.75	-2	2,845	-0.07%
2023/04/14	0	0.00	2	23.85	23.75	-2	2,713	-0.07%
2023/04/11	0	0.00	1	23.20	23.20	-1	2,426	-0.04%
2023/03/30	4	23.23	2	23.20	22.95	2	2,148	0.09%
2023/03/29	2	23.35	0	0.00	23.30	2	2,000	0.10%
2023/03/28	0	0.00	2	23.70	24.25	-2	1,927	-0.10%
2023/03/27	0	0.00	12	23.35	23.35	-12	1,755	-0.68%
2023/03/24	2	23.25	0	0.00	23.25	2	1,769	0.11%
2023/03/15	12	22.80	0	0.00	22.90	12	1,913	0.63%
2023/03/10	0	0.00	10	23.00	23.95	-10	1,677	-0.60%
2023/03/09	2	22.40	0	0.00	22.20	2	1,447	0.14%
2023/03/08	8	22.15	0	0.00	22.70	8	1,391	0.57%
2023/03/03	2	21.55	20	21.50	21.45	-18	1,327	-1.36%
2023/02/23	2	21.70	0	0.00	21.60	2	1,361	0.15%
2023/02/09	0	0.00	2	21.55	21.50	-2	1,648	-0.12%
2023/01/03	20	21.35	0	0.00	21.25	20	2,314	0.86%
2022/12/20	0	0.00	2	22.10	21.30	-2	3,150	-0.06%
2022/12/15	1	22.95	1	22.65	22.50	0	3,287	0.00%
2022/11/17	0	0.00	2	22.05	21.95	-2	4,754	-0.04%
2022/11/14	0	0.00	17	21.95	22.00	-17	5,311	-0.32%
2022/11/10	2	21.25	0	0.00	21.40	2	6,350	0.03%
2022/11/08	15	21.40	0	0.00	21.20	15	6,807	0.22%
2022/10/26	2	19.80	0	0.00	20.10	2	6,830	0.03%
2022/10/12	2	22.40	0	0.00	22.90	2	6,994	0.03%
2022/09/30	1	25.00	1	25.40	26.00	0	6,393	0.00%
2022/09/21	4	24.50	0	0.00	24.45	4	6,063	0.07%
2022/09/07	4	24.51	1	24.40	24.40	3	5,750	0.05%
2022/08/23	0	0.00	5	24.70	24.45	-5	4,538	-0.11%
2022/08/22	5	25.60	0	0.00	24.80	5	4,392	0.11%
2022/08/19	21	26.08	20	25.70	25.60	1	4,195	0.02%
2022/08/18	5	26.25	10	26.48	26.45	-5	3,908	-0.13%
2022/08/17	1	25.00	6	25.40	25.70	-5	3,504	-0.14%
2022/08/15	0	0.00	5	22.50	22.45	-5	2,386	-0.21%
2022/08/12	5	20.90	0	0.00	21.20	5	2,276	0.22%
2022/07/27	0	0.00	13	22.52	22.50	-13	2,006	-0.65%
2022/07/22	0	0.00	1	21.85	21.95	-1	1,861	-0.05%
2022/07/21	0	0.00	1	21.45	21.85	-1	1,849	-0.05%
2022/07/19	1	21.50	1	21.35	21.60	0	1,666	0.00%
2022/07/13	0	0.00	2	20.00	19.95	-2	1,669	-0.12%
2022/07/12	2	19.40	0	0.00	19.40	2	1,661	0.12%
2022/07/06	3	18.55	0	0.00	18.55	3	1,577	0.19%
2022/07/04	2	19.50	0	0.00	19.35	2	1,510	0.13%
2022/06/24	0	0.00	150	21.25	21.20	-150	1,164	-12.88%	大賣/鉅額交易
2022/06/15	0	0.00	5	20.90	20.75	-5	1,022	-0.49%
2022/06/02	0	0.00	5	20.50	20.65	-5	1,021	-0.49%
2022/05/26	0	0.00	2	20.00	19.85	-2	1,058	-0.19%
2022/05/12	5	18.45	0	0.00	18.45	5	1,066	0.47%
2022/04/25	50	19.60	0	0.00	19.60	50	1,191	4.20%
2022/04/22	3	20.77	0	0.00	20.60	3	1,189	0.25%
2022/04/21	100	20.95	5	21.00	20.80	95	1,195	7.95%
2022/03/25	0	0.00	3	20.30	20.15	-3	1,521	-0.20%
2022/03/24	5	19.95	2	19.95	19.85	3	1,530	0.20%
2022/03/18	5	19.30	5	19.40	19.60	0	1,752	0.00%
2022/03/16	10	18.55	10	18.70	18.70	0	1,910	0.00%
2022/03/15	1	18.45	0	0.00	18.35	1	2,026	0.05%
2022/03/08	8	18.50	0	0.00	18.45	8	2,308	0.35%
2022/02/24	3	19.65	1	19.30	19.40	2	3,290	0.06%
2022/02/22	1	19.85	0	0.00	20.10	1	3,611	0.03%
2022/02/07	5	19.65	0	0.00	19.90	5	4,428	0.11%
2022/01/25	5	19.90	0	0.00	19.65	5	4,655	0.11%
2022/01/18	10	21.20	0	0.00	21.15	10	5,262	0.19%
2021/12/30	0	0.00	1	22.55	22.50	-1	6,152	-0.02%
2021/12/24	0	0.00	20	22.25	22.20	-20	6,473	-0.31%
2021/12/21	1	22.05	0	0.00	22.00	1	6,843	0.01%
2021/12/20	0	0.00	1	22.15	21.95	-1	7,018	-0.01%
2021/12/16	12	22.10	0	0.00	22.05	12	8,093	0.15%
2021/12/13	0	0.00	1	22.65	22.60	-1	9,753	-0.01%
2021/12/10	1	22.30	0	0.00	22.35	1	9,867	0.01%
2021/12/09	9	23.05	0	0.00	22.85	9	9,912	0.09%
2021/12/02	1	23.70	0	0.00	23.35	1	10,203	0.01%
2021/11/30	0	0.00	10	24.15	24.85	-10	10,215	-0.10%
2021/11/25	0	0.00	3	23.90	23.70	-3	10,740	-0.03%
2021/11/19	10	22.80	0	0.00	22.90	10	11,022	0.09%
2021/11/11	1	22.30	0	0.00	22.30	1	10,763	0.01%
2021/11/09	0	0.00	1	24.20	24.00	-1	10,557	-0.01%
2021/11/02	1	22.90	0	0.00	22.85	1	10,261	0.01%
2021/11/01	0	0.00	1	24.20	23.85	-1	10,101	-0.01%
2021/10/26	0	0.00	3	24.20	23.60	-3	9,774	-0.03%
2021/09/30	1	24.00	0	0.00	23.85	1	9,108	0.01%
2021/09/24	0	0.00	2	24.98	25.05	-2	8,575	-0.02%
2021/09/23	4	24.24	3	23.78	25.35	1	8,134	0.01%
2021/09/22	3	24.20	0	0.00	23.60	3	7,496	0.04%
2021/09/17	3	25.70	3	25.62	25.45	0	6,924	0.00%
2021/09/14	2	24.25	0	0.00	24.30	2	5,652	0.04%
2021/09/13	0	0.00	2	23.30	23.20	-2	5,513	-0.04%
2021/09/10	1	22.40	0	0.00	22.30	1	5,457	0.02%
2021/09/06	1	24.20	0	0.00	23.00	1	5,070	0.02%
2021/08/31	1	24.70	5	24.80	24.80	-4	4,327	-0.09%
2021/08/27	0	0.00	0.2	23.05	23.10	-0.2	3,844	-0.01%
2021/08/26	7	22.79	10	23.19	23.10	-3	3,753	-0.08%
2021/08/25	3	23.20	4	22.90	23.20	-1	3,618	-0.03%
2021/08/24	0	0.00	1	21.50	21.90	-1	3,364	-0.03%
2021/08/17	10	19.40	0	0.00	19.30	10	3,389	0.29%
2021/08/09	1	21.25	0	0.00	21.20	1	3,752	0.03%
2021/07/30	0	0.00	3	21.78	21.60	-3	4,497	-0.07%
2021/07/29	0	0.00	1	21.70	21.90	-1	4,595	-0.02%
2021/07/28	2	21.25	0	0.00	21.25	2	4,741	0.04%
2021/07/27	7	23.21	5	23.38	22.45	2	4,874	0.04%
2021/07/26	2	23.20	0	0.00	23.20	2	4,851	0.04%
2021/07/22	1	21.50	0	0.00	21.35	1	4,933	0.02%
2021/07/21	2	20.95	0	0.00	20.95	2	5,132	0.04%
2021/07/16	1	22.65	1	22.30	22.35	0	6,116	0.00%
2021/07/15	1	21.85	2	21.80	21.65	-1	6,369	-0.02%
2021/07/09	0	0.00	4	21.00	20.90	-4	7,379	-0.05%
2021/07/01	2	21.30	0	0.00	21.40	2	8,417	0.02%
2021/06/28	1	21.85	0	0.00	22.15	1	9,048	0.01%
2021/06/25	0	0.00	3	22.50	22.25	-3	9,344	-0.03%
2021/06/07	2	23.73	0	0.00	23.70	2	16,452	0.01%
2021/05/28	3	24.70	0	0.00	24.15	3	18,415	0.02%
2021/05/27	0	0.00	2	25.20	24.50	-2	19,200	-0.01%
2021/05/18	2	22.90	111	21.63	23.40	-109	23,156	-0.47%	大賣/鉅額交易
2021/05/17	11	20.80	0	0.00	21.30	11	23,184	0.05%
2021/05/14	80	23.60	0	0.00	23.10	80	23,060	0.35%
2021/05/13	10	21.50	21	23.32	23.20	-11	23,142	-0.05%
2021/05/12	1	23.50	20	23.86	22.65	-19	23,223	-0.08%
2021/05/11	50	25.35	0	0.00	24.50	50	23,049	0.22%
2021/05/10	0	0.00	79.3	26.33	26.90	-79.3	23,000	-0.34%
2021/05/06	1	26.60	0	0.00	26.10	1	23,078	0.00%
2021/05/05	17	26.40	0	0.00	26.30	17	23,029	0.07%
2021/05/04	53	24.75	0	0.00	25.40	53	22,987	0.23%
2021/04/29	1	27.60	22	27.70	27.40	-21	22,917	-0.09%
2021/04/28	4	28.18	0.8	28.10	28.20	3.2	23,062	0.01%
2021/04/27	4	28.11	0	0.00	28.75	4	23,497	0.02%
2021/04/26	11	28.71	6	28.89	28.55	5	23,892	0.02%
2021/04/23	12	29.22	0	0.00	29.45	12	23,760	0.05%
2021/04/22	10	30.97	0	0.00	29.45	10	23,683	0.04%
2021/04/20	0	0.00	2	33.05	32.35	-2	22,928	-0.01%
2021/04/16	5	30.80	0	0.00	31.10	5	22,454	0.02%
2021/04/15	1	31.00	1	30.55	30.75	0	22,522	0.00%
2021/04/12	1	29.70	4	29.70	31.00	-3	22,622	-0.01%
2021/04/09	3	30.05	0	0.00	30.05	3	22,457	0.01%
2021/04/07	0	0.00	8	31.00	30.70	-8	22,626	-0.04%
2021/04/06	8	30.70	0	0.00	30.70	8	22,812	0.04%
2021/03/31	5	31.30	0	0.00	31.05	5	23,970	0.02%
2021/03/29	0	0.00	2	32.90	32.65	-2	23,886	-0.01%
2021/03/24	5	31.30	2	30.50	31.25	3	24,766	0.01%
2021/03/23	3	30.25	0	0.00	30.25	3	24,698	0.01%
2021/03/22	3	34.27	0	0.00	33.60	3	24,373	0.01%
2021/03/19	34	34.55	7	34.89	34.60	27	24,067	0.11%
2021/03/18	7	34.01	0	0.00	34.10	7	23,572	0.03%
2021/03/17	3	34.57	0	0.00	33.70	3	23,445	0.01%
2021/03/12	1	34.70	11	34.89	34.50	-10	21,886	-0.05%
2021/03/11	0	0.00	2	32.30	32.30	-2	20,610	-0.01%
2021/03/09	2	30.63	2	30.85	31.00	0	20,017	0.00%
2021/03/08	1	31.00	0	0.00	30.50	1	19,842	0.01%
2021/03/05	3	31.90	0	0.00	30.85	3	19,635	0.02%
2021/03/03	2	31.63	3	31.45	31.30	-1	19,040	-0.01%
2021/03/02	10	31.50	0	0.00	30.35	10	18,556	0.05%
2021/02/24	1	30.15	0	0.00	30.80	1	17,255	0.01%
2021/02/23	0	0.00	1	29.00	29.40	-1	16,457	-0.01%
2021/02/22	2	29.28	2	29.13	28.20	0	16,102	0.00%
2021/02/19	1	29.30	0	0.00	29.60	1	15,862	0.01%
2021/02/03	5	26.76	5	26.60	26.60	0	14,380	0.00%
2021/01/19	0	0.00	4	27.45	27.60	-4	13,192	-0.03%
2021/01/18	0	0.00	11	25.21	25.10	-11	12,593	-0.09%
2021/01/12	0	0.00	10	24.50	25.20	-10	12,862	-0.08%
2021/01/11	0	0.00	1	24.10	23.95	-1	12,659	-0.01%
2021/01/07	2	25.40	0	0.00	26.15	2	12,469	0.02%
2021/01/05	2	25.85	0	0.00	25.25	2	12,098	0.02%
2020/12/31	0	0.00	2	26.00	25.95	-2	12,523	-0.02%
2020/12/30	0	0.00	4	26.96	26.35	-4	12,722	-0.03%
2020/12/29	2	26.15	1	26.35	26.30	1	12,603	0.01%
2020/12/28	4	26.08	1	26.20	25.80	3	12,319	0.02%
2020/12/25	10	24.90	11	25.10	25.10	-1	11,496	-0.01%
2020/12/22	1	22.60	32	22.92	22.90	-31	10,416	-0.30%
2020/12/21	34	23.60	2	23.65	23.10	32	9,876	0.32%
2020/12/18	2	22.05	4	22.45	23.40	-2	9,081	-0.02%
2020/12/17	2	21.30	5	21.30	21.30	-3	8,215	-0.04%
2020/12/10	0	0.00	1	19.45	19.70	-1	7,397	-0.01%
2020/12/01	0	0.00	9	17.60	17.60	-9	6,932	-0.13%
2020/11/30	10	17.20	0	0.00	17.25	10	7,074	0.14%
2020/11/18	10	19.35	0	0.00	18.15	10	6,860	0.15%
2020/11/09	0	0.00	1	17.50	17.10	-1	5,987	-0.02%
2020/11/06	0	0.00	4	17.98	17.70	-4	5,853	-0.07%
2020/10/30	5	17.40	5	17.20	16.95	0	5,724	0.00%
2020/10/29	3	17.30	2	17.65	17.55	1	5,790	0.02%
2020/10/28	2	17.25	0	0.00	17.05	2	5,729	0.03%
2020/10/22	0	0.00	1	16.85	17.30	-1	5,409	-0.02%
2020/10/20	1	16.90	0	0.00	17.00	1	4,791	0.02%
2020/10/15	1	16.65	2	16.80	16.65	-1	4,716	-0.02%
2020/10/13	1	17.00	0	0.00	17.10	1	4,915	0.02%
2020/10/12	1	17.30	0	0.00	17.05	1	4,800	0.02%
2020/10/08	1	16.65	1	16.60	17.10	0	4,527	0.00%
2020/09/30	2	13.55	2	13.65	13.35	0	3,485	0.00%
2020/08/10	0	0.00	5	13.60	13.55	-5	1,757	-0.28%
2020/07/17	0	0.00	5	12.90	12.90	-5	1,054	-0.47%
2020/06/29	0	0.00	16	11.91	11.85	-16	969	-1.65%
2020/01/02	0	0.00	1	13.95	13.95	-1	745	-0.13%
2019/10/29	1	13.75	0	0.00	13.70	1	1,241	0.08%
2019/10/03	0	0.00	1	12.80	12.85	-1	1,071	-0.09%
2019/09/23	0	0.00	1	13.35	13.25	-1	1,057	-0.09%
2019/09/20	0	0.00	1	13.00	13.00	-1	1,046	-0.10%
2019/09/16	0	0.00	1	13.05	12.85	-1	978	-0.10%
2019/09/05	2	12.85	0	0.00	12.90	2	945	0.21%
2019/09/03	2	13.20	0	0.00	13.00	2	917	0.22%
2019/03/15	0	0.00	1	13.20	13.05	-1	555	-0.18%
2019/03/13	0	0.00	1	13.20	13.15	-1	528	-0.19%
2019/02/19	2	12.38	0	0.00	12.40	2	525	0.38%
2018/11/02	1	13.20	0	0.00	13.45	1	499	0.20%
2018/04/17	10	17.60	0	0.00	17.60	10	1,939	0.52%
2018/04/16	0	0.00	10	17.90	17.80	-10	1,957	-0.51%
2018/03/23	5	17.70	0	0.00	17.95	5	1,980	0.25%
2018/02/05	5	18.00	0	0.00	18.50	5	1,708	0.29%
2018/02/02	5	18.60	0	0.00	18.70	5	1,799	0.28%
2018/01/22	0	0.00	2	18.75	18.75	-2	2,162	-0.09%
2018/01/11	2	18.40	0	0.00	18.35	2	2,217	0.09%
2018/01/10	4	18.95	0	0.00	18.70	4	2,230	0.18%
2018/01/09	1	19.10	0	0.00	19.10	1	2,238	0.04%
2018/01/05	0	0.00	3	19.85	19.60	-3	2,358	-0.13%
2018/01/03	0	0.00	4	19.80	19.80	-4	2,402	-0.17%
2018/01/02	0	0.00	1	19.80	19.80	-1	2,411	-0.04%