台亞 (2340)-土銀-花蓮券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
42.15
漲跌
▲0.05
漲幅
+0.12%
成交量
3,140張
產業
上市半導體類股
889人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	42.15	42.10	-1	1,931	-0.05%
2024/06/18	0	0.00	1	41.60	41.50	-1	1,835	-0.05%
2024/06/07	1	41.00	0	0.00	41.05	1	1,848	0.05%
2024/05/22	0	0.00	2	38.25	38.30	-2	1,682	-0.12%
2024/05/03	2	39.00	0	0.00	38.30	2	1,723	0.12%
2024/04/18	0	0.00	2	38.90	38.75	-2	1,728	-0.12%
2024/04/12	3	41.70	0	0.00	41.40	3	1,656	0.18%
2024/04/10	0	0.00	1	40.70	40.80	-1	1,560	-0.06%
2024/04/02	0	0.00	1.1	40.42	39.80	-1.1	1,571	-0.07%
2024/03/28	0.1	39.40	0	0.00	39.30	0.1	1,558	0.01%
2024/03/27	1.1	39.25	0	0.00	39.25	1.1	1,557	0.07%
2024/03/20	0.1	39.15	0	0.00	39.15	0.1	1,598	0.01%
2024/03/15	1.1	39.05	0	0.00	39.00	1.1	1,621	0.07%
2024/03/13	0.1	40.50	0	0.00	40.05	0.1	1,577	0.01%
2024/03/11	0.2	41.25	0	0.00	41.00	0.2	1,562	0.01%
2024/03/08	0.2	41.10	0	0.00	41.60	0.2	1,574	0.01%
2024/03/07	2.1	40.95	1	41.35	41.00	1.1	1,568	0.07%
2024/03/06	0.1	42.10	0	0.00	42.10	0.1	1,551	0.01%
2024/03/05	2	43.28	0	0.00	43.50	2	1,578	0.13%
2024/02/29	0	0.00	1	41.40	42.00	-1	1,466	-0.07%
2024/02/16	5	44.30	0	0.00	44.50	5	1,585	0.32%
2023/12/18	0	0.00	4	47.00	47.00	-4	2,862	-0.14%
2023/12/15	2	48.05	1	48.10	48.15	1	2,913	0.03%
2023/12/13	0	0.00	11	47.19	46.90	-11	2,981	-0.37%
2023/12/06	15	48.62	0	0.00	48.20	15	3,529	0.42%
2023/12/05	0	0.00	15	49.17	48.40	-15	3,561	-0.42%
2023/11/29	8	49.00	1	49.00	49.35	7	3,954	0.18%
2023/11/28	7	48.66	2	48.75	49.00	5	4,094	0.12%
2023/11/24	0	0.00	6	48.43	48.35	-6	4,190	-0.14%
2023/11/21	8	46.90	2	46.85	46.90	6	4,302	0.14%
2023/11/15	4	45.80	0	0.00	45.60	4	4,382	0.09%
2023/11/09	0	0.00	4	46.05	45.80	-4	4,575	-0.09%
2023/11/03	4	47.14	0	0.00	46.75	4	4,847	0.08%
2023/11/02	0	0.00	1	46.50	46.90	-1	4,919	-0.02%
2023/11/01	1	45.70	0	0.00	45.70	1	4,993	0.02%
2023/10/31	0	0.00	8	45.16	44.80	-8	5,042	-0.16%
2023/10/20	8	47.25	0	0.00	47.45	8	6,321	0.13%
2023/10/18	0	0.00	8	48.03	48.20	-8	6,550	-0.12%
2023/10/17	6	49.41	0	0.00	49.30	6	6,596	0.09%
2023/10/05	2	48.15	0	0.00	48.90	2	8,766	0.02%
2023/10/04	0	0.00	2	46.75	47.30	-2	10,054	-0.02%
2023/10/02	8	48.05	0	0.00	48.15	8	11,155	0.07%
2023/09/26	0	0.00	9	47.50	47.30	-9	12,442	-0.07%
2023/09/25	0	0.00	6	48.65	48.60	-6	12,575	-0.05%
2023/09/22	6	47.70	0	0.00	47.80	6	12,658	0.05%
2023/09/19	0	0.00	1	50.10	48.30	-1	13,853	-0.01%
2023/09/18	1	50.60	1	50.00	50.00	0	14,751	0.00%
2023/09/15	0	0.00	2	50.60	50.40	-2	15,108	-0.01%
2023/09/14	3	51.20	0	0.00	51.40	3	15,231	0.02%
2023/09/08	3	49.95	0	0.00	49.10	3	14,827	0.02%
2023/09/01	5	51.12	1	50.20	50.20	4	14,339	0.03%
2023/08/30	2	49.35	1	49.95	49.20	1	14,254	0.01%
2023/08/28	1	46.65	0	0.00	46.80	1	13,961	0.01%
2023/08/22	0	0.00	2	47.53	47.60	-2	13,827	-0.01%
2023/08/17	0	0.00	2	48.50	49.35	-2	13,716	-0.01%
2023/08/16	4	48.33	3	48.50	48.65	1	13,666	0.01%
2023/08/15	0	0.00	1	49.55	49.50	-1	13,569	-0.01%
2023/08/14	1	47.65	0	0.00	47.60	1	13,488	0.01%
2023/08/10	0	0.00	3	49.80	49.10	-3	13,362	-0.02%
2023/08/09	3	50.97	0	0.00	51.30	3	13,247	0.02%
2023/08/08	0	0.00	2	51.20	51.20	-2	13,188	-0.02%
2023/08/07	2	50.60	10	51.11	50.60	-8	13,114	-0.06%
2023/08/04	10	51.34	0	0.00	51.30	10	13,008	0.08%
2023/08/02	0	0.00	4	51.75	52.00	-4	12,926	-0.03%
2023/08/01	1	53.40	9	53.30	53.20	-8	12,783	-0.06%
2023/07/31	10	54.60	4	53.98	53.90	6	12,688	0.05%
2023/07/27	2	53.40	5	53.10	53.00	-3	12,373	-0.02%
2023/07/25	4	54.40	3	54.87	54.20	1	11,587	0.01%
2023/07/19	0	0.00	1	55.50	53.20	-1	11,038	-0.01%
2023/07/18	3	56.60	8	54.50	53.30	-5	10,768	-0.05%
2023/07/17	8	56.85	3	56.27	57.30	5	10,186	0.05%
2023/07/14	0	0.00	3	53.67	53.70	-3	9,505	-0.03%
2023/07/13	3	52.00	0	0.00	51.00	3	9,074	0.03%
2023/07/11	5	53.10	0	0.00	51.50	5	8,502	0.06%
2023/07/10	1	48.00	6	50.53	52.10	-5	7,151	-0.07%
2023/07/07	12	47.63	11	48.28	47.45	1	6,714	0.01%
2023/07/06	1	49.80	3	50.00	50.00	-2	6,010	-0.03%
2023/07/05	1	45.70	1	45.75	45.50	0	5,113	0.00%
2023/07/03	1	44.55	0	0.00	44.45	1	4,714	0.02%
2023/06/29	2	43.25	0	0.00	43.35	2	4,455	0.04%
2023/06/28	0	0.00	1	44.40	43.65	-1	4,366	-0.02%
2023/06/27	11	46.22	10	46.64	44.80	1	4,307	0.02%
2023/06/26	10	46.03	5	46.89	48.70	5	3,701	0.14%
2023/06/21	3	43.05	0	0.00	44.30	3	2,798	0.11%
2023/06/19	0	0.00	0.4	38.60	38.80	-0.4	2,247	-0.02%
2023/05/23	0	0.00	1.8	36.07	36.25	-1.8	2,336	-0.08%
2023/05/18	0.1	35.40	0	0.00	35.60	0.1	2,423	0.00%
2023/05/17	0.1	35.50	0	0.00	35.45	0.1	2,423	0.00%
2023/05/04	0.1	35.00	0	0.00	35.20	0.1	2,509	0.00%
2023/05/03	0.1	34.90	0	0.00	35.10	0.1	2,567	0.00%
2023/05/02	0.1	34.15	0	0.00	35.00	0.1	2,619	0.00%
2023/04/28	0.1	35.00	0	0.00	35.10	0.1	2,645	0.00%
2023/04/27	0.1	34.50	0	0.00	34.75	0.1	2,652	0.00%
2023/04/26	0.1	34.00	0	0.00	34.40	0.1	2,646	0.00%
2023/04/25	0.1	34.40	0	0.00	34.35	0.1	2,631	0.00%
2023/04/24	0.1	36.00	0	0.00	35.90	0.1	2,590	0.00%
2023/04/21	0.1	36.50	0	0.00	36.15	0.1	2,575	0.00%
2023/04/18	0.1	38.50	0	0.00	38.05	0.1	2,503	0.00%
2023/04/10	0.1	38.75	0	0.00	38.75	0.1	2,438	0.00%
2023/04/06	0.1	38.45	0	0.00	39.55	0.1	2,410	0.00%
2023/03/30	0.1	38.70	0	0.00	38.70	0.1	2,365	0.00%
2023/03/28	0.1	39.80	0	0.00	39.70	0.1	2,267	0.00%
2023/03/27	0.1	39.00	0	0.00	41.50	0.1	2,000	0.00%
2023/03/24	0.1	37.95	0	0.00	38.95	0.1	1,781	0.01%
2023/03/23	0.1	37.80	0	0.00	38.00	0.1	1,716	0.01%
2023/03/10	0	0.00	1	38.20	37.40	-1	1,995	-0.05%
2023/03/09	5	38.77	0	0.00	38.15	5	2,020	0.25%
2023/03/03	5	37.70	0	0.00	37.60	5	2,013	0.25%
2022/11/23	2	36.95	0	0.00	36.60	2	3,246	0.06%
2022/11/22	0	0.00	3	38.00	38.70	-3	3,034	-0.10%
2022/11/18	1	38.30	0	0.00	38.10	1	2,923	0.03%
2022/11/16	2	37.40	0	0.00	37.40	2	2,798	0.07%
2022/11/11	0	0.00	1	34.00	34.05	-1	2,554	-0.04%
2022/09/30	1	32.00	1	32.60	33.60	0	3,801	0.00%
2022/09/29	0	0.00	1	33.15	32.55	-1	3,888	-0.03%
2022/09/28	1	32.60	0	0.00	31.60	1	3,954	0.03%
2022/09/19	0	0.00	1	36.35	36.45	-1	4,946	-0.02%
2022/09/07	0	0.00	2	35.65	35.60	-2	6,623	-0.03%
2022/09/06	0	0.00	15	36.30	36.20	-15	6,747	-0.22%
2022/09/05	5	37.30	0	0.00	37.15	5	6,876	0.07%
2022/08/29	5	38.40	0	0.00	38.60	5	8,184	0.06%
2022/08/24	5	39.55	0	0.00	39.40	5	10,137	0.05%
2022/08/23	0	0.00	1	39.85	39.75	-1	11,077	-0.01%
2022/08/22	1	40.05	0	0.00	40.10	1	11,237	0.01%
2022/08/15	0	0.00	1	40.95	40.80	-1	11,143	-0.01%
2022/08/12	1	41.15	1	40.80	41.20	0	11,166	0.00%
2022/08/05	1	39.70	0	0.00	39.85	1	11,343	0.01%
2022/08/02	1	39.10	0	0.00	39.20	1	11,308	0.01%
2022/08/01	0	0.00	1	40.80	40.70	-1	11,288	-0.01%
2022/07/27	0	0.00	1	41.10	40.85	-1	11,250	-0.01%
2022/07/26	0	0.00	1	41.10	41.10	-1	11,223	-0.01%
2022/07/22	3	42.52	1	43.00	42.40	2	11,193	0.02%
2022/07/20	2	44.25	1	44.45	44.40	1	11,102	0.01%
2022/07/19	1	43.80	0	0.00	43.80	1	11,091	0.01%
2022/07/08	0	0.00	7	40.75	40.85	-7	10,944	-0.06%
2022/07/05	2	39.40	2	41.00	40.20	0	10,868	0.00%
2022/07/04	6	39.41	0	0.00	38.85	6	10,705	0.06%
2022/06/30	2	43.48	0	0.00	42.70	2	10,524	0.02%
2022/06/28	1	47.15	0	0.00	47.10	1	10,326	0.01%
2022/06/27	1	48.95	0	0.00	48.65	1	10,273	0.01%
2022/06/24	0	0.00	3	50.30	48.80	-3	10,231	-0.03%
2022/06/22	5	47.24	0	0.00	46.75	5	9,687	0.05%
2022/06/21	0	0.00	5	47.88	48.60	-5	9,599	-0.05%
2022/06/20	0	0.00	2	47.85	45.80	-2	9,709	-0.02%
2022/06/17	2	45.65	0	0.00	46.80	2	9,488	0.02%
2022/06/15	0	0.00	1	47.05	47.35	-1	9,158	-0.01%
2022/06/14	2	47.63	0	0.00	48.40	2	9,169	0.02%
2022/06/13	1	48.50	0	0.00	48.10	1	9,114	0.01%
2022/06/10	26	50.58	26	50.70	50.60	0	9,056	0.00%
2022/06/09	2	50.90	2	50.80	50.50	0	8,894	0.00%
2022/06/07	2	49.05	0	0.00	48.80	2	8,479	0.02%
2022/06/06	4	50.60	2	50.18	50.00	2	8,288	0.02%
2022/06/02	18	50.61	16	51.37	50.60	2	8,129	0.02%
2022/06/01	46	50.06	45	50.33	50.00	1	7,600	0.01%
2022/05/31	14	47.81	14	48.16	50.30	0	6,714	0.00%
2022/05/30	0	0.00	4	44.85	45.80	-4	5,834	-0.07%
2022/05/24	2	43.45	0	0.00	42.45	2	6,230	0.03%
2022/05/20	2	44.05	0	0.00	44.05	2	6,548	0.03%
2022/04/29	0	0.00	2	42.60	41.55	-2	8,241	-0.02%
2022/04/11	0	0.00	1	45.70	45.75	-1	13,037	-0.01%
2022/04/07	1	49.00	0	0.00	48.15	1	14,407	0.01%
2022/04/01	10	50.50	3	50.50	50.40	7	16,793	0.04%
2022/03/31	0	0.00	1	51.50	51.30	-1	19,660	-0.01%
2022/03/29	4	52.50	0	0.00	53.00	4	21,925	0.02%
2022/03/17	0	0.00	2	49.58	50.50	-2	26,729	-0.01%
2022/03/10	0	0.00	3	50.43	50.50	-3	28,360	-0.01%
2022/03/09	0	0.00	2	49.85	49.60	-2	28,893	-0.01%
2022/03/07	2	49.85	3	50.07	50.40	-1	30,733	0.00%
2022/03/01	0	0.00	2	53.60	53.40	-2	35,137	-0.01%
2022/02/25	1	52.90	1	52.50	52.30	0	37,255	0.00%
2022/02/23	2	56.20	4	56.90	56.60	-2	42,878	0.00%
2022/02/22	1	54.00	0	0.00	54.80	1	43,918	0.00%
2022/02/18	1	56.20	0	0.00	57.20	1	46,154	0.00%
2022/02/17	1	57.90	0	0.00	57.50	1	46,513	0.00%
2022/02/15	1.5	57.97	1	58.00	57.30	0.5	47,641	0.00%
2022/02/14	0	0.00	24	57.60	57.20	-24	47,884	-0.05%
2022/02/11	0	0.00	6	60.00	60.50	-6	48,076	-0.01%
2022/02/10	3	60.67	0	0.00	59.80	3	48,477	0.01%
2022/02/09	0	0.00	1	60.80	60.80	-1	48,567	0.00%
2022/02/07	30	59.33	30	57.10	60.00	0	49,269	0.00%
2022/01/26	30	58.93	0	0.00	58.40	30	49,721	0.06%
2022/01/25	1	59.20	1	59.70	58.70	0	50,911	0.00%
2022/01/24	0	0.00	2	60.05	61.00	-2	51,498	0.00%
2022/01/21	1	60.90	11	60.60	59.80	-10	52,429	-0.02%
2022/01/20	1	61.70	1	62.50	62.00	0	53,055	0.00%
2022/01/19	2	61.80	0	0.00	61.00	2	53,683	0.00%
2022/01/18	10	62.23	0	0.00	61.60	10	54,666	0.02%
2022/01/17	15	63.80	7	63.41	63.20	8	55,207	0.01%
2022/01/14	1	61.00	0	0.00	61.40	1	55,154	0.00%
2022/01/12	0	0.00	2	64.00	62.80	-2	55,322	0.00%
2022/01/11	2	63.05	0	0.00	63.40	2	55,071	0.00%
2022/01/10	1	66.80	2	66.35	66.50	-1	54,632	0.00%
2022/01/07	1	67.30	3	65.87	65.50	-2	54,392	0.00%
2022/01/06	6	69.02	5	69.20	69.00	1	53,960	0.00%
2022/01/05	1	69.00	13	68.67	68.50	-12	53,581	-0.02%
2022/01/04	15	71.18	4	72.13	70.30	11	53,064	0.02%
2022/01/03	2	70.90	0	0.00	70.50	2	52,246	0.00%
2021/12/30	13	71.62	7	71.74	71.10	6	51,688	0.01%
2021/12/29	5	77.56	13	77.30	74.60	-8	50,773	-0.02%
2021/12/28	31	78.25	27	78.21	78.80	4	49,592	0.01%
2021/12/27	26	76.84	54	77.12	79.40	-28	48,366	-0.06%
2021/12/24	27	72.31	38	71.81	73.20	-11	45,544	-0.02%
2021/12/23	11	66.60	11.1	66.60	66.60	-0.1	44,612	0.00%
2021/12/22	33	61.65	1	61.50	60.60	32	43,443	0.07%
2021/12/21	1	60.40	1	61.00	60.70	0	43,194	0.00%
2021/12/20	1	60.10	1	60.50	59.50	0	43,139	0.00%
2021/12/17	7	59.77	16	59.83	59.90	-9	43,014	-0.02%
2021/12/16	4	60.70	3	60.90	60.80	1	42,667	0.00%
2021/12/15	3	60.00	38	60.82	60.20	-35	42,222	-0.08%
2021/12/14	71	60.76	38	60.52	58.80	33	41,165	0.08%
2021/12/13	15	61.86	25	62.73	65.10	-10	39,739	-0.03%
2021/12/10	7	58.13	6	58.53	59.20	1	38,546	0.00%
2021/12/09	3	58.17	3	58.53	58.40	0	38,445	0.00%
2021/12/08	10	57.80	17	58.28	57.80	-7	38,359	-0.02%
2021/12/07	20	59.04	12	59.66	57.30	8	38,225	0.02%
2021/12/06	6	59.88	10.1	60.17	60.10	-4.1	38,178	-0.01%
2021/12/03	19	59.64	10	59.92	58.80	9	38,406	0.02%
2021/12/02	8	60.15	18	59.42	58.90	-10	38,061	-0.03%
2021/12/01	9	59.14	10	59.39	59.30	-1	37,228	0.00%
2021/11/30	10	58.72	4	59.43	58.40	6	36,781	0.02%
2021/11/29	23	57.34	12.1	57.84	58.10	10.9	36,132	0.03%
2021/11/26	12	56.88	44.1	56.43	56.20	-32.1	35,381	-0.09%
2021/11/25	47	60.39	54.1	60.87	59.80	-7.1	34,391	-0.02%
2021/11/24	5	59.44	11	59.30	59.90	-6	33,367	-0.02%
2021/11/23	23	61.97	18	62.61	58.00	5	31,285	0.02%
2021/11/22	25	58.05	26	59.27	60.20	-1	27,831	0.00%
2021/11/19	5	52.56	14	55.46	55.90	-9	25,730	-0.03%
2021/11/18	27	51.61	25	52.00	50.90	2	24,571	0.01%
2021/11/17	0	0.00	6	48.61	48.95	-6	22,569	-0.03%
2021/11/16	8	43.89	10.7	44.11	44.50	-2.7	22,202	-0.01%
2021/11/15	3	44.93	14	44.33	45.00	-11	21,760	-0.05%
2021/11/12	11	43.27	10	42.97	42.50	1	20,994	0.00%
2021/11/11	13	42.66	11	42.37	41.90	2	20,704	0.01%
2021/11/10	11	42.32	5	42.71	42.30	6	20,562	0.03%
2021/11/09	18	44.19	2	44.85	43.05	16	20,345	0.08%
2021/11/08	4	43.26	14	43.44	43.30	-10	19,935	-0.05%
2021/11/05	5	43.28	5	43.38	44.25	0	19,840	0.00%
2021/11/04	18	44.64	67	44.94	44.05	-49	19,551	-0.25%
2021/11/03	11	44.32	8	44.78	44.05	3	19,115	0.02%
2021/11/02	8	49.15	0	0.00	46.00	8	18,691	0.04%
2021/11/01	26	45.70	23	46.65	47.15	3	17,461	0.02%
2021/10/29	13	43.20	19	43.72	42.90	-6	17,005	-0.04%
2021/10/28	57	41.84	18	42.24	43.30	39	16,930	0.23%
2021/10/27	23	40.14	17	40.85	41.50	6	16,440	0.04%
2021/10/26	22	37.97	43	39.88	39.35	-21	15,907	-0.13%
2021/10/25	5	37.01	8	35.63	37.20	-3	15,100	-0.02%
2021/10/22	8	35.00	0	0.00	35.00	8	14,817	0.05%
2021/10/21	3	34.05	3	34.50	34.35	0	15,629	0.00%
2021/10/20	0	0.00	2	32.63	33.15	-2	16,319	-0.01%
2021/10/19	2	32.30	1	32.15	32.10	1	17,313	0.01%
2021/10/18	5	32.00	0	0.00	31.60	5	17,486	0.03%
2021/10/12	0	0.00	5	30.52	30.50	-5	18,708	-0.03%
2021/10/08	1	31.50	1	32.00	31.40	0	18,897	0.00%
2021/10/06	1	30.80	0	0.00	30.85	1	19,944	0.01%
2021/10/01	6	31.80	0	0.00	31.00	6	21,362	0.03%
2021/09/17	0	0.00	2	33.95	34.15	-2	22,064	-0.01%
2021/09/16	0	0.00	3	34.17	34.05	-3	22,044	-0.01%
2021/09/15	2	34.40	2	34.75	34.60	0	22,044	0.00%
2021/09/14	2	34.75	0	0.00	34.25	2	22,006	0.01%
2021/09/13	7	35.33	0	0.00	35.00	7	21,963	0.03%
2021/09/09	14	34.89	0	0.00	35.10	14	21,640	0.06%
2021/09/08	0	0.00	12	35.88	35.80	-12	21,064	-0.06%
2021/09/06	27	35.78	1	36.00	35.70	26	19,932	0.13%
2021/09/02	0	0.00	12	34.88	35.05	-12	19,553	-0.06%
2021/08/31	5	34.15	0	0.00	34.90	5	18,676	0.03%
2021/08/30	0	0.00	2	34.35	34.95	-2	18,520	-0.01%
2021/08/26	2	33.80	0	0.00	33.95	2	18,220	0.01%
2021/08/25	0	0.00	5	33.27	33.30	-5	18,089	-0.03%
2021/08/24	0	0.00	1	32.20	32.10	-1	17,832	-0.01%
2021/08/17	4	31.34	1	30.65	30.20	3	17,881	0.02%
2021/08/16	5	31.15	0	0.00	31.50	5	17,755	0.03%
2021/08/12	2	32.23	0	0.00	32.25	2	17,435	0.01%
2021/08/10	3	32.90	1	33.00	32.70	2	17,194	0.01%
2021/08/09	1	33.60	3	33.37	32.90	-2	17,162	-0.01%
2021/08/06	3	34.32	3	35.00	34.20	0	16,985	0.00%
2021/08/05	0	0.00	17	35.08	35.35	-17	16,826	-0.10%
2021/08/04	3	34.75	10	35.33	35.20	-7	16,783	-0.04%
2021/08/03	21	35.62	2	35.43	35.25	19	16,579	0.11%
2021/08/02	7	33.61	6	33.83	33.95	1	15,619	0.01%
2021/07/30	1	32.00	31	32.25	31.90	-30	15,409	-0.19%
2021/07/29	3	33.78	2	33.88	33.20	1	15,081	0.01%
2021/07/28	1	32.55	1	32.25	33.10	0	14,744	0.00%
2021/07/27	9	34.84	17	35.85	34.50	-8	14,372	-0.06%
2021/07/26	38	35.87	11	36.85	36.85	27	13,250	0.20%
2021/07/23	1	33.80	2	33.70	33.50	-1	12,168	-0.01%
2021/07/20	0	0.00	2	31.85	31.60	-2	10,773	-0.02%
2021/07/19	2	32.60	10	33.20	32.85	-8	10,488	-0.08%
2021/07/16	5	32.30	10	32.50	33.50	-5	10,219	-0.05%
2021/07/15	8	31.58	9	31.61	32.20	-1	9,787	-0.01%
2021/07/14	11	31.38	12	31.60	31.85	-1	9,616	-0.01%
2021/07/13	0	0.00	1	32.70	30.60	-1	9,333	-0.01%
2021/07/12	15	32.42	31.7	31.80	32.70	-16.7	8,683	-0.19%
2021/07/05	1	28.70	4	29.09	29.60	-3	8,143	-0.04%
2021/07/02	1	27.25	0	0.00	27.10	1	8,141	0.01%
2021/07/01	0	0.00	4	26.45	26.85	-4	8,055	-0.05%
2021/06/29	0	0.00	5	25.70	25.55	-5	8,133	-0.06%
2021/06/25	5	25.35	1	25.60	25.30	4	8,628	0.05%
2021/06/24	1	24.90	0	0.00	25.15	1	8,691	0.01%
2021/06/23	0	0.00	4	26.28	26.45	-4	8,696	-0.05%
2021/06/15	3	25.30	0	0.00	25.30	3	10,129	0.03%
2021/06/11	5	25.44	0	0.00	25.25	5	10,181	0.05%
2021/06/10	0	0.00	2	27.50	27.60	-2	9,897	-0.02%
2021/06/09	1	27.10	0	0.00	27.10	1	9,890	0.01%
2021/06/07	1	26.35	0	0.00	26.90	1	10,093	0.01%
2021/06/04	0	0.00	1	26.80	26.90	-1	10,082	-0.01%
2021/06/03	1	26.90	0	0.00	26.80	1	10,107	0.01%
2021/06/01	11	27.04	0	0.00	26.95	11	10,036	0.11%
2021/05/31	2	26.90	0	0.00	26.90	2	10,033	0.02%
2021/05/28	16	26.98	13	27.12	27.15	3	10,001	0.03%
2021/05/27	3	25.65	0	0.00	25.70	3	9,780	0.03%
2021/05/26	0	0.00	5	25.47	25.70	-5	9,824	-0.05%
2021/05/25	0	0.00	1	25.50	25.35	-1	9,895	-0.01%
2021/05/19	1	24.25	0	0.00	24.45	1	10,338	0.01%
2021/05/18	2	24.13	0	0.00	24.15	2	10,530	0.02%
2021/05/13	1	24.80	0	0.00	24.20	1	10,585	0.01%
2021/05/12	2	25.60	0	0.00	24.70	2	10,569	0.02%
2021/05/11	4	26.38	0	0.00	26.55	4	10,587	0.04%
2021/05/10	6	27.58	2	27.40	27.90	4	10,513	0.04%
2021/05/07	2	26.95	3	27.60	27.35	-1	10,485	-0.01%
2021/05/06	7	26.14	0	0.00	25.85	7	10,462	0.07%
2021/05/05	2	25.60	0	0.00	25.50	2	10,442	0.02%
2021/04/28	0	0.00	1.4	28.57	28.60	-1.4	10,438	-0.01%
2021/04/26	0	0.00	2	28.35	28.65	-2	10,405	-0.02%
2021/04/23	1	27.70	0	0.00	27.70	1	10,388	0.01%
2021/04/22	0	0.00	2	28.28	27.60	-2	10,447	-0.02%
2021/04/21	0	0.00	2	28.35	28.30	-2	10,542	-0.02%
2021/04/15	3	27.80	0	0.00	27.70	3	10,711	0.03%
2021/04/14	5	27.90	0	0.00	27.90	5	10,749	0.05%
2021/04/13	2	29.98	2.4	29.33	28.70	-0.4	10,927	0.00%
2021/04/12	1	29.50	4	29.75	29.75	-3	11,308	-0.03%
2021/04/09	4	29.88	1	31.40	29.60	3	11,947	0.03%
2021/04/08	5	29.64	3	30.58	30.90	2	12,027	0.02%
2021/04/07	1	28.10	8	27.94	28.10	-7	11,542	-0.06%
2021/04/06	0	0.00	35	27.30	27.35	-35	11,432	-0.31%
2021/03/31	3	26.80	1	26.70	26.70	2	11,300	0.02%
2021/03/30	0	0.00	2	27.95	27.95	-2	11,016	-0.02%
2021/03/25	3	27.52	4	27.64	27.20	-1	10,817	-0.01%
2021/03/24	1	27.05	3	27.42	27.45	-2	10,479	-0.02%
2021/03/22	11	27.05	0	0.00	26.75	11	10,288	0.11%
2021/03/19	1	27.20	6	27.18	27.20	-5	10,123	-0.05%
2021/03/18	3	26.78	6	26.58	26.50	-3	9,739	-0.03%
2021/03/16	35	25.95	0	0.00	25.70	35	9,729	0.36%
2021/03/12	2	25.65	8	25.76	25.50	-6	9,969	-0.06%
2021/03/10	4	24.50	0	0.00	24.60	4	9,989	0.04%
2021/03/09	1	24.05	0	0.00	24.55	1	10,186	0.01%
2021/03/03	0	0.00	1	25.00	24.95	-1	11,482	-0.01%
2021/03/02	3	24.77	0	0.00	24.60	3	11,645	0.03%
2021/02/24	2	25.40	0	0.00	25.40	2	11,988	0.02%
2021/02/02	0	0.00	1	25.80	25.45	-1	13,386	-0.01%
2021/01/29	0	0.00	0.9	25.05	25.15	-0.9	14,806	-0.01%
2021/01/27	1	24.85	0	0.00	24.85	1	15,139	0.01%
2021/01/26	1	25.05	0	0.00	24.80	1	15,196	0.01%
2021/01/19	1	23.80	0	0.00	23.80	1	15,085	0.01%
2021/01/14	1	23.30	1	23.80	24.80	0	15,096	0.00%
2021/01/12	1	24.75	0	0.00	24.75	1	15,234	0.01%
2021/01/11	1	24.85	7	24.89	25.20	-6	15,393	-0.04%
2021/01/08	5	23.90	0	0.00	23.90	5	15,538	0.03%
2021/01/07	3	24.20	1	24.50	24.30	2	15,576	0.01%
2021/01/06	1	24.50	7	25.29	24.45	-6	15,510	-0.04%
2021/01/05	4	26.05	3	26.10	25.75	1	15,273	0.01%
2021/01/04	13	28.24	10	28.15	27.80	3	14,962	0.02%
2020/12/31	5.3	26.83	12	27.66	27.50	-6.7	14,568	-0.05%
2020/12/30	0	0.00	1	26.15	26.10	-1	14,136	-0.01%
2020/12/28	1	25.90	0	0.00	26.10	1	14,586	0.01%
2020/12/24	1	25.45	0	0.00	25.45	1	14,607	0.01%
2020/12/16	1	25.75	0	0.00	25.70	1	15,755	0.01%
2020/12/15	1	25.30	0	0.00	25.30	1	15,938	0.01%
2020/12/11	2	25.50	1	25.30	25.35	1	17,086	0.01%
2020/12/10	2	26.40	0	0.00	26.20	2	17,026	0.01%
2020/12/09	1	26.70	1	26.80	26.80	0	16,917	0.00%
2020/12/08	1	26.30	0	0.00	26.30	1	16,901	0.01%
2020/12/04	0	0.00	3	26.02	25.65	-3	17,178	-0.02%
2020/12/03	0	0.00	2	26.18	25.90	-2	17,163	-0.01%
2020/12/02	5	25.90	0	0.00	25.90	5	17,221	0.03%
2020/11/30	9	26.62	14	26.64	26.45	-5	16,989	-0.03%
2020/11/25	6	25.80	2	26.10	25.90	4	16,702	0.02%
2020/11/23	1	26.00	18	26.09	25.90	-17	16,634	-0.10%
2020/11/19	4	25.58	0	0.00	25.60	4	16,404	0.02%
2020/11/17	0	0.00	2	25.75	25.50	-2	16,190	-0.01%
2020/11/16	2	25.25	0	0.00	25.40	2	16,241	0.01%
2020/11/13	7	25.94	3	26.65	25.40	4	16,136	0.02%
2020/11/11	0	0.00	3	25.47	25.80	-3	15,443	-0.02%
2020/11/10	10	25.39	0	0.00	25.65	10	15,136	0.07%
2020/11/09	19	25.17	19.3	25.28	25.45	-0.3	14,738	0.00%
2020/11/06	5	24.65	5	24.05	24.05	0	13,787	0.00%
2020/11/02	1	21.90	1	22.60	22.60	0	12,862	0.00%
2020/10/30	0	0.00	3	22.60	22.50	-3	12,787	-0.02%
2020/10/26	0	0.00	2	24.05	23.80	-2	12,579	-0.02%
2020/10/22	2	23.70	0	0.00	23.70	2	12,426	0.02%
2020/10/20	3	24.10	6	23.95	24.25	-3	12,191	-0.02%
2020/10/16	0	0.00	6	23.54	23.75	-6	11,684	-0.05%
2020/10/14	5	23.50	5	23.20	23.15	0	11,182	0.00%
2020/10/12	1	23.60	0	0.00	23.15	1	10,932	0.01%
2020/10/08	2	24.25	2	24.20	24.10	0	10,798	0.00%
2020/10/07	3	24.78	2	24.78	24.90	1	10,403	0.01%
2020/10/06	0	0.00	2	24.30	24.30	-2	9,940	-0.02%
2020/10/05	5	24.15	5	23.90	23.85	0	9,677	0.00%
2020/09/29	1	22.90	2	22.95	22.90	-1	9,299	-0.01%
2020/09/28	3	23.07	1	22.80	22.80	2	9,225	0.02%
2020/09/25	6	23.05	0	0.00	22.10	6	9,048	0.07%
2020/09/24	1	23.85	0	0.00	23.35	1	8,732	0.01%
2020/09/23	0	0.00	5	23.70	23.90	-5	8,482	-0.06%
2020/09/21	5	23.06	0	0.00	22.95	5	7,808	0.06%
2020/09/18	11	23.67	4	23.60	23.70	7	7,652	0.09%
2020/09/17	5	25.06	5	24.64	24.45	0	7,420	0.00%
2020/09/16	5	24.32	7	24.26	24.90	-2	6,735	-0.03%
2020/09/15	0	0.00	5	23.60	23.50	-5	6,104	-0.08%
2020/09/11	5	23.25	2	24.10	23.25	3	6,000	0.05%
2020/09/04	0	0.00	3	23.00	23.80	-3	5,070	-0.06%
2020/09/03	0	0.00	1	22.65	23.90	-1	4,904	-0.02%
2020/09/02	1	22.10	2	22.30	22.00	-1	4,534	-0.02%
2020/08/28	5	21.65	10	21.95	21.85	-5	4,302	-0.12%
2020/08/25	0	0.00	20	20.70	21.00	-20	3,940	-0.51%
2020/08/20	12	19.43	2	19.85	20.00	10	3,870	0.26%
2020/08/13	5	20.50	1	21.00	20.45	4	3,770	0.11%
2020/08/12	0	0.00	3	21.07	21.35	-3	3,641	-0.08%
2020/08/10	10	20.80	0	0.00	20.55	10	3,457	0.29%
2020/08/06	0	0.00	50	20.20	20.20	-50	3,382	-1.48%
2020/08/04	0	0.00	3	20.22	20.45	-3	3,359	-0.09%
2020/07/31	0	0.00	1	19.65	19.45	-1	3,281	-0.03%
2020/07/28	0	0.00	3	18.95	18.75	-3	3,335	-0.09%
2020/07/27	1	19.10	0	0.00	18.90	1	3,315	0.03%
2020/07/20	1	19.50	0	0.00	19.50	1	3,290	0.03%
2020/07/15	8	20.21	6	19.91	20.00	2	3,286	0.06%
2020/07/08	0	0.00	1	21.25	21.00	-1	2,996	-0.03%
2020/07/06	2	20.85	0	0.00	20.95	2	2,942	0.07%
2020/06/30	0	0.00	1	20.30	20.50	-1	2,937	-0.03%
2020/06/24	5	20.40	5	20.25	20.15	0	2,910	0.00%
2020/06/23	0	0.00	2	20.05	20.10	-2	2,902	-0.07%
2020/06/18	11	20.22	23	20.03	20.25	-12	2,864	-0.42%
2020/06/17	7	19.46	12	19.34	20.00	-5	2,800	-0.18%
2020/06/12	1	20.40	0	0.00	20.95	1	2,705	0.04%
2020/06/10	5	21.90	6	21.87	21.70	-1	2,663	-0.04%
2020/06/08	1	21.50	0	0.00	21.55	1	2,575	0.04%
2020/06/05	3	22.20	0	0.00	22.10	3	2,517	0.12%
2020/06/02	3	21.50	0	0.00	21.45	3	2,420	0.12%
2020/05/22	0	0.00	1	21.55	21.00	-1	2,187	-0.05%
2020/05/15	1	21.10	0	0.00	20.60	1	2,104	0.05%
2020/05/06	10	22.05	1	22.20	21.95	9	2,138	0.42%
2020/04/30	0	0.00	1	21.50	21.55	-1	2,151	-0.05%
2020/04/27	0	0.00	2	21.30	21.20	-2	2,280	-0.09%
2020/04/23	0	0.00	16	20.70	21.10	-16	2,272	-0.70%
2020/04/20	0	0.00	2	20.25	20.25	-2	2,255	-0.09%
2020/04/08	0	0.00	20	19.45	19.45	-20	2,387	-0.84%
2020/03/25	0	0.00	1	17.55	17.25	-1	2,519	-0.04%
2020/03/19	20	14.30	0	0.00	14.05	20	2,891	0.69%
2020/03/13	11	17.29	0	0.00	17.55	11	2,944	0.37%
2020/03/10	11	21.20	0	0.00	21.55	11	2,924	0.38%
2020/03/02	0	0.00	5	22.47	22.20	-5	3,025	-0.17%
2020/02/13	4	23.25	0	0.00	23.30	4	3,157	0.13%
2020/02/12	0	0.00	1	23.00	23.05	-1	3,138	-0.03%
2020/02/11	0	0.00	3	23.00	23.05	-3	3,138	-0.10%
2020/02/07	1	22.50	0	0.00	22.55	1	3,118	0.03%
2020/02/06	0	0.00	1	23.05	22.90	-1	3,109	-0.03%
2020/02/05	2	22.40	1	22.85	22.55	1	3,090	0.03%
2020/02/04	0	0.00	1	22.45	22.45	-1	3,069	-0.03%
2020/02/03	2	21.13	1	21.50	21.45	1	3,090	0.03%
2020/01/31	1	22.05	1	22.50	22.30	0	3,243	0.00%
2020/01/30	1	22.70	0	0.00	22.65	1	3,218	0.03%
2020/01/07	3	24.83	0	0.00	24.70	3	3,409	0.09%
2020/01/02	1	25.65	0	0.00	25.95	1	3,372	0.03%
2019/12/30	1	25.60	0	0.00	25.70	1	3,381	0.03%
2019/12/26	3	26.60	0	0.00	26.40	3	3,348	0.09%
2019/12/25	0.2	26.20	0	0.00	26.30	0.2	3,349	0.00%
2019/12/24	2	26.00	0	0.00	25.90	2	3,364	0.06%
2019/12/23	2	26.75	0	0.00	26.35	2	3,361	0.06%
2019/12/20	3	26.80	0	0.00	26.70	3	3,396	0.09%
2019/12/19	0	0.00	1	27.00	27.10	-1	3,418	-0.03%
2019/12/17	0	0.00	5	26.75	27.15	-5	3,500	-0.14%
2019/12/16	5	27.60	13	27.58	27.65	-8	3,427	-0.23%
2019/11/28	0	0.00	1	25.90	25.65	-1	4,393	-0.02%
2019/11/26	1	25.35	1	25.80	25.35	0	4,458	0.00%
2019/11/15	1	24.75	0	0.00	24.90	1	4,498	0.02%
2019/11/14	0	0.00	1	25.50	25.10	-1	4,488	-0.02%
2019/11/11	1	24.15	0	0.00	24.20	1	4,479	0.02%
2019/11/08	1	24.85	0	0.00	24.55	1	4,500	0.02%
2019/11/06	0	0.00	0.4	25.30	25.30	-0.4	4,643	-0.01%
2019/11/01	1	25.45	1	25.65	25.75	0	4,824	0.00%
2019/10/31	2	25.93	1	26.40	25.80	1	5,057	0.02%
2019/10/30	1	26.30	29	26.28	26.10	-28	5,079	-0.55%
2019/10/24	0	0.00	1	25.50	25.50	-1	4,996	-0.02%
2019/10/23	3	25.80	3	25.45	25.65	0	5,063	0.00%
2019/10/16	0	0.00	17	25.20	25.05	-17	5,232	-0.32%
2019/10/02	0	0.00	0.9	25.25	25.25	-0.9	5,864	-0.01%
2019/10/01	0.3	25.35	0	0.00	25.40	0.3	5,859	0.00%
2019/09/26	0	0.00	1	25.70	25.45	-1	5,832	-0.02%
2019/09/25	1	25.45	0	0.00	25.45	1	5,849	0.02%
2019/09/24	2	26.40	7	26.58	26.30	-5	5,855	-0.09%
2019/09/23	5	26.65	0.9	26.50	26.60	4.2	5,813	0.07%
2019/09/09	1	23.50	0	0.00	23.35	1	5,616	0.02%
2019/09/06	1	23.40	1.6	23.26	23.20	-0.6	5,552	-0.01%
2019/09/05	6	23.56	10	23.65	23.50	-4	5,488	-0.07%
2019/09/03	15	24.93	5	24.60	24.40	10	5,211	0.19%
2019/09/02	2	23.63	17	24.34	23.95	-15	4,909	-0.31%
2019/08/30	5	23.25	0	0.00	23.15	5	4,555	0.11%
2019/08/29	0	0.00	5	23.85	23.70	-5	4,420	-0.11%
2019/08/28	0	0.00	1	23.65	23.55	-1	4,331	-0.02%
2019/08/27	0	0.00	6	23.08	23.20	-6	4,238	-0.14%
2019/08/26	1	22.20	0	0.00	22.30	1	4,170	0.02%
2019/08/22	5	22.50	0	0.00	22.50	5	4,120	0.12%
2019/08/21	0	0.00	6	23.05	23.00	-6	4,083	-0.15%
2019/08/20	5	22.55	0	0.00	22.65	5	3,999	0.13%
2019/08/15	0	0.00	10	21.30	21.65	-10	3,967	-0.25%
2019/08/07	5	21.55	0	0.00	21.40	5	3,912	0.13%
2019/07/31	1	21.70	2	21.95	22.30	-1	3,992	-0.03%
2019/07/30	6	22.48	0	0.00	22.25	6	3,983	0.15%
2019/07/29	0	0.00	4	23.40	23.40	-4	3,941	-0.10%
2019/07/25	7	23.74	0	0.00	23.65	7	3,956	0.18%
2019/07/24	0	0.00	1	24.30	24.25	-1	3,865	-0.03%
2019/07/22	5	23.45	5	22.90	22.90	0	3,960	0.00%
2019/07/12	4	23.56	4	24.11	23.45	0	4,794	0.00%
2019/07/08	1	23.50	1	23.90	23.35	0	4,700	0.00%
2019/07/04	0	0.00	16	22.85	23.05	-16	4,676	-0.34%
2019/07/03	5	22.40	5	22.65	22.90	0	4,666	0.00%
2019/07/02	0	0.00	1	22.10	21.75	-1	4,575	-0.02%
2019/07/01	0	0.00	10	21.30	21.40	-10	4,704	-0.21%
2019/06/27	0	0.00	6	21.05	21.05	-6	4,786	-0.13%
2019/06/21	1	21.15	0	0.00	21.00	1	5,019	0.02%
2019/06/20	0	0.00	2	21.30	21.50	-2	5,111	-0.04%
2019/06/18	1	20.40	0	0.00	20.35	1	5,542	0.02%
2019/06/12	0	0.00	1	21.65	21.30	-1	8,239	-0.01%
2019/05/23	10	20.20	0	0.00	19.90	10	10,535	0.09%
2019/05/20	2	20.75	0	0.00	20.50	2	10,844	0.02%
2019/05/14	10	20.95	0	0.00	21.05	10	11,076	0.09%
2019/05/10	1	21.65	0	0.00	21.50	1	11,146	0.01%
2019/05/06	1	22.15	1	22.45	22.10	0	10,964	0.00%
2019/04/29	13	22.71	4	22.83	22.65	9	10,834	0.08%
2019/04/26	2	23.58	1	23.95	23.45	1	10,683	0.01%
2019/04/24	9	26.51	18	26.25	25.85	-9	10,328	-0.09%
2019/04/23	0	0.00	1	24.55	25.15	-1	9,749	-0.01%
2019/04/17	0	0.00	1	23.75	23.60	-1	9,701	-0.01%
2019/04/10	2	23.38	2	23.38	23.95	0	9,526	0.00%
2019/04/09	1	23.45	1	23.75	23.30	0	9,579	0.00%
2019/04/03	0	0.00	1	24.50	24.35	-1	9,454	-0.01%
2019/03/28	0	0.00	1	23.75	23.70	-1	9,061	-0.01%
2019/03/25	0	0.00	1	23.70	23.70	-1	8,942	-0.01%
2019/03/22	1	23.25	0	0.00	23.10	1	8,807	0.01%
2019/03/21	1	23.80	0	0.00	24.00	1	8,612	0.01%
2019/03/20	5	24.95	1	24.95	24.55	4	8,364	0.05%
2019/03/19	3	24.22	11	24.23	24.70	-8	8,141	-0.10%
2019/03/18	7	24.14	6	24.26	24.75	1	7,746	0.01%
2019/03/15	1	22.75	36	23.22	23.25	-35	6,665	-0.53%
2019/03/13	0	0.00	3	21.28	21.30	-3	5,798	-0.05%
2019/03/12	17	20.96	11	20.96	21.00	6	5,685	0.11%
2019/03/11	1	20.20	0	0.00	20.25	1	5,692	0.02%
2019/03/08	2	20.85	0	0.00	20.85	2	5,653	0.04%
2019/03/07	16	22.43	10	22.95	21.20	6	5,612	0.11%
2019/02/26	0	0.00	2	20.35	20.30	-2	4,604	-0.04%
2019/02/22	2	20.80	0	0.00	20.70	2	4,533	0.04%
2019/02/20	0	0.00	5	20.30	20.60	-5	4,389	-0.11%
2019/02/19	0	0.00	8	20.43	20.40	-8	4,310	-0.19%
2019/02/18	10	19.55	0	0.00	19.85	10	4,147	0.24%
2019/02/14	0	0.00	3	19.30	19.30	-3	4,159	-0.07%
2019/02/12	0	0.00	2	18.85	19.15	-2	4,062	-0.05%
2019/01/17	6	18.40	6	18.25	18.00	0	4,714	0.00%
2019/01/14	0	0.00	8	18.20	18.05	-8	4,824	-0.17%
2019/01/11	0	0.00	8	18.35	18.30	-8	4,949	-0.16%
2019/01/10	24	18.63	8	18.35	18.35	16	4,959	0.32%
2019/01/09	8	18.20	11	18.55	18.85	-3	4,820	-0.06%
2019/01/07	0	0.00	1	17.95	17.85	-1	4,930	-0.02%
2019/01/04	0	0.00	30	17.50	17.50	-30	5,057	-0.59%
2018/12/28	8	18.50	8	18.35	18.15	0	5,291	0.00%
2018/12/24	16	17.72	5	17.70	17.60	11	5,264	0.21%
2018/12/21	0	0.00	11	17.42	17.60	-11	5,425	-0.20%
2018/12/17	10	18.25	10	18.10	18.15	0	5,727	0.00%
2018/12/14	0	0.00	10	18.15	18.15	-10	5,789	-0.17%
2018/12/12	10	18.69	0	0.00	18.95	10	5,877	0.17%
2018/12/10	10	17.40	0	0.00	17.50	10	5,967	0.17%
2018/12/05	2	18.50	0	0.00	18.45	2	6,429	0.03%
2018/12/04	5	19.75	5	19.15	19.05	0	6,520	0.00%
2018/12/03	8	19.06	8	19.09	19.30	0	6,460	0.00%
2018/11/30	6	18.20	12	18.63	18.65	-6	6,410	-0.09%
2018/11/29	0	0.00	9	18.07	18.05	-9	6,318	-0.14%
2018/11/28	4	17.80	4	17.80	17.85	0	6,290	0.00%
2018/11/27	8	17.55	9	17.57	17.60	-1	6,276	-0.02%
2018/11/26	8	17.10	8	17.30	17.45	0	6,243	0.00%
2018/11/23	5	17.00	0	0.00	16.95	5	6,268	0.08%
2018/11/20	6	17.35	0	0.00	17.05	6	6,458	0.09%
2018/11/16	6	17.15	6	17.00	16.95	0	6,486	0.00%
2018/11/15	0	0.00	1	16.80	16.85	-1	6,457	-0.02%
2018/11/14	30	17.20	0	0.00	17.00	30	6,473	0.46%
2018/11/01	0	0.00	2	16.05	16.40	-2	7,540	-0.03%
2018/10/31	0	0.00	8	15.50	15.70	-8	7,598	-0.11%
2018/10/30	5	14.80	0	0.00	14.95	5	7,590	0.07%
2018/10/26	0	0.00	3	15.50	15.60	-3	7,951	-0.04%
2018/10/24	3	15.50	2	15.50	15.60	1	7,892	0.01%
2018/10/19	0	0.00	5	16.11	16.35	-5	8,881	-0.06%
2018/10/18	0	0.00	1	16.50	16.35	-1	8,793	-0.01%
2018/10/17	0	0.00	2	16.75	16.35	-2	8,833	-0.02%
2018/10/16	5	16.65	6	16.73	16.55	-1	9,085	-0.01%
2018/10/11	8	17.10	0	0.00	17.10	8	9,529	0.08%
2018/10/09	21	19.84	8	19.40	19.00	13	9,615	0.14%
2018/10/08	10	20.83	0	0.00	20.75	10	9,751	0.10%
2018/10/05	11	21.14	8	20.80	20.85	3	10,078	0.03%
2018/10/04	12	22.38	2	22.25	22.20	10	10,193	0.10%
2018/10/03	1	22.50	0	0.00	22.30	1	10,566	0.01%
2018/09/26	0	0.00	3	22.85	22.40	-3	11,747	-0.03%
2018/09/19	6	21.90	28	21.83	21.70	-22	12,984	-0.17%
2018/09/18	5	21.20	0	0.00	21.25	5	13,358	0.04%
2018/09/17	5	21.03	0	0.00	21.30	5	13,956	0.04%
2018/09/14	8	21.31	9	21.67	21.05	-1	14,785	-0.01%
2018/09/11	12	21.08	10	20.80	21.25	2	18,847	0.01%
2018/09/10	6	20.40	0	0.00	20.85	6	19,986	0.03%
2018/09/07	8	21.91	8	22.09	21.90	0	20,432	0.00%
2018/09/06	8	23.24	0	0.00	22.95	8	20,458	0.04%
2018/09/05	0	0.00	1	22.70	22.95	-1	20,773	0.00%
2018/09/04	6	22.60	5	22.40	22.60	1	20,969	0.00%
2018/08/31	0	0.00	3	23.05	22.90	-3	21,938	-0.01%
2018/08/30	0	0.00	2	23.05	22.85	-2	22,077	-0.01%
2018/08/29	6	23.05	11	22.86	22.85	-5	22,219	-0.02%
2018/08/28	5	23.22	32	23.04	22.70	-27	22,516	-0.12%
2018/08/27	0	0.00	2	22.40	22.50	-2	22,837	-0.01%
2018/08/24	3	22.42	0	0.00	22.45	3	23,645	0.01%
2018/08/23	0	0.00	2	22.15	22.05	-2	24,241	-0.01%
2018/08/22	8	22.30	8	22.10	22.05	0	24,375	0.00%
2018/08/21	0	0.00	1	22.20	22.20	-1	24,402	0.00%
2018/08/20	0	0.00	1	22.05	22.00	-1	24,419	0.00%
2018/08/17	18	22.46	8	22.25	22.25	10	24,401	0.04%
2018/08/16	16	22.53	27	22.31	22.35	-11	24,380	-0.05%
2018/08/15	16	21.86	6	21.45	21.75	10	24,083	0.04%
2018/08/14	21	22.58	5	22.80	22.55	16	23,947	0.07%
2018/08/13	20	22.94	6	23.50	22.40	14	23,859	0.06%
2018/08/10	13	25.03	7	24.93	24.50	6	23,631	0.03%
2018/08/08	14	25.53	17	25.37	25.10	-3	23,518	-0.01%
2018/08/07	12	25.30	21	25.88	25.20	-9	23,422	-0.04%
2018/08/03	2	26.23	0	0.00	26.10	2	23,219	0.01%
2018/08/02	12	26.93	7	26.67	26.00	5	23,130	0.02%
2018/08/01	7	26.62	6	26.35	26.40	1	22,657	0.00%
2018/07/31	11	26.48	11	26.26	26.50	0	22,500	0.00%
2018/07/30	4	26.50	0	0.00	26.15	4	22,424	0.02%
2018/07/27	28	26.43	12	26.63	26.85	16	22,151	0.07%
2018/07/26	0	0.00	5	25.75	25.45	-5	21,477	-0.02%
2018/07/25	0.6	25.00	0	0.00	24.95	0.6	21,285	0.00%
2018/07/20	1	25.95	0	0.00	25.85	1	20,869	0.00%
2018/07/19	4	27.30	0	0.00	27.10	4	20,670	0.02%
2018/07/17	0	0.00	2	27.35	26.65	-2	20,214	-0.01%
2018/07/16	6	27.60	7	27.60	27.50	-1	20,095	0.00%
2018/07/13	4	27.20	4	27.94	27.40	0	19,820	0.00%
2018/07/12	6	27.20	6	27.15	26.85	0	19,498	0.00%
2018/07/11	8	27.69	7	27.11	27.00	1	19,339	0.01%
2018/07/10	0	0.00	2	27.05	27.00	-2	18,959	-0.01%
2018/07/09	0	0.00	7	27.40	27.20	-7	18,764	-0.04%
2018/07/06	8	26.85	0	0.00	26.30	8	18,472	0.04%
2018/07/05	11	25.90	0	0.00	25.90	11	18,151	0.06%
2018/07/04	11	28.07	4	27.99	27.60	7	17,948	0.04%
2018/07/03	1	27.95	7	28.50	27.70	-6	17,621	-0.03%
2018/07/02	1	29.50	0	0.00	28.45	1	17,320	0.01%
2018/06/29	13	29.17	18	28.57	29.40	-5	17,004	-0.03%
2018/06/28	0	0.00	11	28.37	28.75	-11	16,361	-0.07%
2018/06/27	12	30.51	0	0.00	29.80	12	16,090	0.07%
2018/06/26	18	29.71	7	29.92	29.80	11	15,756	0.07%
2018/06/25	16	32.48	5	31.88	30.85	11	15,136	0.07%
2018/06/22	29	34.00	15	34.35	33.25	14	14,312	0.10%
2018/06/21	5	32.98	19	33.18	33.40	-14	12,210	-0.11%
2018/06/20	6	31.55	1	30.60	30.40	5	11,036	0.05%
2018/06/19	60	32.45	10	31.86	32.35	50	9,988	0.50%
2018/06/15	0	0.00	16	29.82	30.45	-16	8,619	-0.19%
2018/06/14	4	27.88	0	0.00	27.70	4	8,117	0.05%
2018/06/13	6	28.95	29	29.12	28.30	-23	8,003	-0.29%
2018/06/12	10	27.30	0	0.00	27.75	10	7,649	0.13%
2018/06/11	33	29.19	8	29.41	28.85	25	7,406	0.34%
2018/06/08	18	28.31	28	28.36	28.55	-10	7,046	-0.14%
2018/06/07	0	0.00	5	27.25	27.00	-5	6,556	-0.08%
2018/06/05	0	0.00	6	27.24	27.30	-6	6,305	-0.10%
2018/06/04	18	27.59	13	27.75	26.65	5	6,121	0.08%
2018/06/01	35	26.94	31	27.22	26.85	4	5,703	0.07%
2018/05/31	2	25.20	24	25.26	25.60	-22	4,897	-0.45%
2018/05/30	0	0.00	6	23.67	23.30	-6	4,319	-0.14%
2018/05/25	0	0.00	6	22.89	22.90	-6	4,493	-0.13%
2018/05/24	1	22.65	0	0.00	22.55	1	4,402	0.02%
2018/05/17	5	22.40	0	0.00	22.25	5	4,561	0.11%
2018/05/16	4	22.71	3	22.82	22.75	1	4,561	0.02%
2018/05/11	0	0.00	2	22.25	21.85	-2	4,560	-0.04%
2018/04/27	4	22.03	0	0.00	22.05	4	4,875	0.08%
2018/04/25	0	0.00	0.6	22.35	22.35	-0.6	5,028	-0.01%
2018/04/23	5	22.90	7	23.87	22.85	-2	5,385	-0.04%
2018/04/20	2	22.98	0	0.00	23.55	2	5,516	0.04%
2018/04/17	3	22.10	0	0.00	22.00	3	5,675	0.05%
2018/04/11	2	22.95	0	0.00	22.75	2	5,807	0.03%
2018/04/10	0	0.00	7	23.61	23.35	-7	5,975	-0.12%
2018/04/03	4	22.58	0	0.00	23.05	4	5,902	0.07%
2018/03/30	0	0.00	2	23.45	23.05	-2	6,017	-0.03%
2018/03/29	0	0.00	2	22.95	23.00	-2	5,981	-0.03%
2018/03/28	0	0.00	5	21.85	22.20	-5	5,851	-0.09%
2018/03/27	0	0.00	10	21.60	21.65	-10	5,824	-0.17%
2018/03/23	15	21.52	0	0.00	21.40	15	5,789	0.26%
2018/03/22	7	22.46	0	0.00	22.30	7	5,800	0.12%
2018/03/19	2	22.70	0	0.00	22.65	2	5,656	0.04%
2018/03/16	3	23.05	0	0.00	23.00	3	5,682	0.05%
2018/03/15	0	0.00	2	23.45	23.50	-2	5,752	-0.03%
2018/03/12	0	0.00	3	24.10	24.25	-3	6,021	-0.05%
2018/03/08	3	23.80	23	24.34	23.80	-20	6,163	-0.32%
2018/03/05	3	23.55	0	0.00	22.90	3	6,385	0.05%
2018/03/01	0	0.00	15	24.27	24.30	-15	6,814	-0.22%
2018/02/27	2	23.35	2	24.00	23.30	0	7,022	0.00%
2018/02/22	0	0.00	5	22.90	23.05	-5	8,718	-0.06%
2018/02/12	0	0.00	1	21.85	21.55	-1	8,672	-0.01%
2018/02/08	0	0.00	5	21.80	22.15	-5	8,781	-0.06%
2018/01/31	3	22.60	0	0.00	22.70	3	9,026	0.03%
2018/01/30	0	0.00	1	23.40	22.85	-1	9,326	-0.01%
2018/01/24	0	0.00	2.4	23.17	23.20	-2.4	9,370	-0.03%
2018/01/23	2	23.20	0	0.00	23.10	2	9,438	0.02%
2018/01/18	12	23.80	4	23.74	23.55	8	9,269	0.09%
2018/01/17	1	23.35	0	0.00	23.30	1	9,004	0.01%
2018/01/16	0	0.00	10	22.90	23.30	-10	8,980	-0.11%
2018/01/15	0	0.00	7	23.17	23.25	-7	8,829	-0.08%
2018/01/12	10	22.30	0	0.00	22.20	10	8,657	0.12%
2018/01/05	0	0.00	10	22.50	22.45	-10	8,670	-0.12%
2018/01/04	3	22.80	0	0.00	23.10	3	8,692	0.03%
2018/01/03	0	0.00	0.8	21.50	21.70	-0.8	8,776	-0.01%