茂矽 (2342)-土銀-花蓮券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
32.70
漲跌
▼0.85
漲幅
-2.53%
成交量
501張
產業
上市半導體類股
441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	31.55	0	0.00	31.50	2	712	0.28%
2024/05/15	0	0.00	2	31.85	31.75	-2	714	-0.28%
2024/05/08	2	30.50	0	0.00	30.60	2	699	0.29%
2024/03/20	2	33.00	0	0.00	32.75	2	659	0.30%
2024/03/12	0	0.00	1	34.10	34.10	-1	589	-0.17%
2024/03/11	3	35.70	0	0.00	34.70	3	563	0.53%
2024/01/30	0	0.00	3	31.20	31.15	-3	331	-0.90%
2023/12/26	0	0.00	3	34.55	34.65	-3	269	-1.11%
2023/12/22	0	0.00	1	34.45	34.20	-1	269	-0.37%
2023/12/21	1	34.20	0	0.00	34.30	1	267	0.37%
2023/09/21	1	35.35	0	0.00	35.20	1	755	0.13%
2023/09/15	0	0.00	0	36.75	36.90	0	776	0.00%
2023/09/04	0	0.00	2	37.25	37.40	-2	855	-0.23%
2023/08/30	0	0.00	0	36.10	36.10	0	878	0.00%
2023/08/25	0	0.00	0	35.25	35.25	0	899	0.00%
2023/08/17	1	34.85	0	0.00	34.95	1	972	0.10%
2023/08/14	6	34.48	0	0.00	34.25	6	995	0.60%
2023/08/11	1	35.90	0	0.00	34.90	1	980	0.10%
2023/08/10	0.1	37.10	0	0.00	36.95	0.1	951	0.01%
2023/08/04	2.1	38.81	0	0.00	38.95	2.1	966	0.22%
2023/08/01	0	0.00	60	40.60	40.35	-60	982	-6.10%
2023/07/27	0	0.00	2	40.53	40.75	-2	998	-0.20%
2023/07/21	0	0.00	20	40.35	40.35	-20	1,063	-1.88%
2023/07/19	4	40.70	0	0.00	40.70	4	1,140	0.35%
2023/07/13	1	41.20	0	0.00	40.70	1	1,502	0.07%
2023/07/11	0	0.00	0.7	41.77	42.40	-0.7	1,526	-0.05%
2023/06/30	0	0.00	1	39.95	40.15	-1	1,809	-0.06%
2023/06/28	0	0.00	1	40.05	39.80	-1	2,491	-0.04%
2023/06/27	30	39.70	0	0.00	39.55	30	3,073	0.98%
2023/06/26	30	40.00	0	0.00	40.30	30	3,185	0.94%
2023/06/13	2	41.18	25	41.10	41.20	-23	3,465	-0.66%
2023/06/07	0	0.00	1	40.70	40.80	-1	3,478	-0.03%
2023/06/05	25	41.80	0	0.00	41.30	25	3,513	0.71%
2023/05/09	3	40.02	0	0.00	39.45	3	3,622	0.08%
2023/04/28	1	41.65	0	0.00	41.65	1	3,697	0.03%
2023/04/20	1	46.90	1	47.10	47.30	0	3,469	0.00%
2023/04/19	1	46.85	0	0.00	46.95	1	3,372	0.03%
2023/04/14	10	45.65	0	0.00	45.65	10	3,159	0.32%
2023/04/10	0	0.00	5	46.40	46.15	-5	2,969	-0.17%
2023/03/31	0	0.00	5	47.40	47.30	-5	2,763	-0.18%
2023/03/30	0	0.00	3	46.90	47.70	-3	2,673	-0.11%
2023/03/29	3	47.70	4	47.43	47.80	-1	2,497	-0.04%
2023/03/28	6	47.41	0	0.00	46.90	6	1,999	0.30%
2023/03/27	4	43.15	2	45.25	44.75	2	1,418	0.14%
2023/03/24	12	44.12	1	43.60	43.40	11	1,310	0.84%
2023/03/23	2	43.45	1	44.25	44.75	1	1,251	0.08%
2023/03/22	0	0.00	1	41.50	41.50	-1	1,116	-0.09%
2023/03/09	1	41.90	0	0.00	41.80	1	1,142	0.09%
2023/03/08	1	42.45	0	0.00	42.45	1	1,186	0.08%
2023/02/16	1	41.80	0	0.00	41.85	1	1,388	0.07%
2023/02/10	0	0.00	1	40.95	40.60	-1	1,364	-0.07%
2023/01/30	1	39.75	0	0.00	39.70	1	1,371	0.07%
2022/12/09	1	41.50	0	0.00	41.20	1	1,618	0.06%
2022/11/30	5	42.00	0	0.00	41.75	5	1,588	0.31%
2022/11/29	1	41.40	0	0.00	41.50	1	1,566	0.06%
2022/11/28	0	0.00	0.1	42.40	42.40	-0.1	1,378	0.00%
2022/11/23	0	0.00	1	37.95	37.65	-1	1,265	-0.08%
2022/11/21	1	37.40	0	0.00	37.30	1	1,240	0.08%
2022/11/01	0	0.00	2	35.65	35.95	-2	1,358	-0.15%
2022/10/27	0	0.00	50	33.80	34.15	-50	1,345	-3.72%
2022/10/26	50	33.29	0	0.00	33.25	50	1,342	3.73%
2022/10/19	1	34.50	3	34.22	34.50	-2	1,301	-0.15%
2022/10/13	6	32.05	6	31.05	30.10	0	1,176	0.00%
2022/09/27	1	35.40	0	0.00	36.25	1	1,214	0.08%
2022/09/06	0.8	38.85	0	0.00	38.65	0.8	1,293	0.06%
2022/09/02	0	0.00	2	40.30	40.50	-2	1,291	-0.15%
2022/08/25	1	41.90	1	41.75	41.80	0	1,461	0.00%
2022/08/18	0	0.00	0	41.00	41.15	0	1,933	0.00%
2022/08/09	0	0.00	2	39.40	40.50	-2	2,338	-0.09%
2022/08/05	0	0.00	5	38.40	38.25	-5	2,466	-0.20%
2022/08/04	0	0.00	2.2	35.34	35.80	-2.2	2,477	-0.09%
2022/07/28	2.2	37.66	0	0.00	37.00	2.2	2,478	0.09%
2022/07/27	0	0.00	4	37.40	37.35	-4	2,468	-0.16%
2022/07/11	0	0.00	10	34.47	34.30	-10	2,479	-0.40%
2022/07/06	0	0.00	1	33.00	32.50	-1	2,460	-0.04%
2022/07/05	5	34.20	0	0.00	34.00	5	2,467	0.20%
2022/07/04	1	35.10	1	34.55	33.70	0	2,448	0.00%
2022/07/01	5	36.29	2	35.28	34.70	3	2,434	0.12%
2022/06/30	2	38.60	10	38.25	38.10	-8	2,411	-0.33%
2022/06/29	2	40.70	0	0.00	40.10	2	2,408	0.08%
2022/06/28	0	0.00	8	41.29	41.25	-8	2,410	-0.33%
2022/06/27	0	0.00	2	41.68	42.15	-2	2,445	-0.08%
2022/06/24	1	40.40	0	0.00	40.45	1	2,423	0.04%
2022/06/23	1	39.80	2	40.58	40.40	-1	2,413	-0.04%
2022/06/22	0	0.00	2	39.70	39.90	-2	2,389	-0.08%
2022/06/20	1	39.70	0	0.00	39.35	1	2,357	0.04%
2022/06/16	2	41.20	0	0.00	41.20	2	2,329	0.09%
2022/06/10	1	43.85	0	0.00	43.80	1	2,282	0.04%
2022/06/07	2	43.80	0	0.00	43.40	2	2,262	0.09%
2022/06/06	1	43.80	0	0.00	43.80	1	2,247	0.04%
2022/06/02	8	45.84	0	0.00	45.25	8	2,224	0.36%
2022/06/01	10	46.18	1	45.65	46.15	9	2,163	0.42%
2022/05/31	9	45.14	0	0.00	45.80	9	2,030	0.44%
2022/05/30	2	43.55	0	0.00	44.15	2	1,820	0.11%
2022/05/18	0	0.00	5	43.36	43.20	-5	1,449	-0.34%
2022/05/16	5	41.90	5	41.75	41.90	0	1,244	0.00%
2022/05/12	1	38.10	2	38.65	37.40	-1	1,082	-0.09%
2022/05/11	2	38.55	1	38.55	38.70	1	1,075	0.09%
2022/04/25	5	36.10	0	0.00	36.15	5	1,187	0.42%
2022/03/04	0	0.00	1	44.20	43.80	-1	6,035	-0.02%
2022/02/11	0	0.00	2	45.30	46.00	-2	7,814	-0.03%
2022/02/10	0	0.00	1	45.40	45.30	-1	7,813	-0.01%
2022/02/09	1	45.65	0	0.00	45.70	1	7,824	0.01%
2022/01/24	2	43.40	0	0.00	44.10	2	8,427	0.02%
2022/01/13	0	0.00	0	46.05	46.10	0	8,770	0.00%
2022/01/12	5	46.20	0	0.00	45.85	5	8,832	0.06%
2021/12/30	1	49.80	0	0.00	49.65	1	8,627	0.01%
2021/12/28	0	0.00	0	50.40	50.40	0	8,579	0.00%
2021/12/27	1	51.20	0	51.20	51.40	1	8,515	0.01%
2021/12/24	3	49.60	3	49.95	49.70	0	8,333	0.00%
2021/12/09	0	0.00	1	51.40	50.20	-1	7,905	-0.01%
2021/12/08	0	0.00	4	56.20	53.20	-4	7,716	-0.05%
2021/12/07	1	54.40	1	53.20	55.50	0	7,189	0.00%
2021/11/30	1	49.80	0	0.00	49.80	1	5,838	0.02%
2021/11/18	0	0.00	1	49.00	49.00	-1	6,376	-0.02%
2021/11/17	0	0.00	1	48.35	48.25	-1	6,018	-0.02%
2021/11/15	1	46.65	0	0.00	47.00	1	5,813	0.02%
2021/11/10	0	0.00	1	44.45	44.70	-1	5,796	-0.02%
2021/11/09	1	44.00	0	0.00	43.90	1	5,812	0.02%
2021/11/03	0	0.00	1	45.35	44.75	-1	5,954	-0.02%
2021/11/02	2	45.93	1	47.15	44.60	1	6,113	0.02%
2021/11/01	2	49.95	1	49.65	49.50	1	5,877	0.02%
2021/10/26	0	0.00	1	45.35	45.05	-1	5,816	-0.02%
2021/10/25	1	44.30	0	0.00	44.30	1	5,752	0.02%
2021/10/21	0	0.00	1	43.35	43.20	-1	5,913	-0.02%
2021/10/19	1	41.70	1	44.50	44.50	0	6,024	0.00%
2021/10/08	1	42.90	0	0.00	42.90	1	7,701	0.01%
2021/09/29	0	0.00	3	47.83	47.80	-3	11,214	-0.03%
2021/09/28	2	48.55	2	48.80	47.80	0	11,542	0.00%
2021/09/27	1	49.00	3	49.25	48.55	-2	11,664	-0.02%
2021/09/24	7	48.11	7	47.65	48.40	0	11,612	0.00%
2021/09/23	2	46.00	0	0.00	47.40	2	11,730	0.02%
2021/09/16	0	0.00	0	44.00	44.10	0	11,721	0.00%
2021/09/15	2	44.25	2	45.15	44.00	0	11,916	0.00%
2021/09/08	0	0.00	1	43.75	43.85	-1	12,046	-0.01%
2021/09/07	1	45.30	0	0.00	45.55	1	12,021	0.01%
2021/09/02	1	48.90	0	0.00	48.65	1	11,621	0.01%
2021/08/27	0	0.00	4	48.45	47.15	-4	11,201	-0.04%
2021/08/26	15	48.82	11	48.34	48.60	4	11,085	0.04%
2021/08/25	0	0.00	1	48.85	48.35	-1	10,749	-0.01%
2021/08/24	2	43.30	3	43.50	45.45	-1	10,022	-0.01%
2021/08/23	1	42.20	0	0.00	42.15	1	9,919	0.01%
2021/08/19	1	41.00	3	40.22	39.65	-2	9,878	-0.02%
2021/08/10	3	45.05	0	0.00	45.05	3	9,675	0.03%
2021/08/06	2	48.90	0	0.00	46.90	2	9,617	0.02%
2021/08/04	5	48.30	5	47.50	47.40	0	9,451	0.00%
2021/07/30	0	0.00	2	44.58	43.25	-2	9,165	-0.02%
2021/07/29	1	45.20	0	0.00	45.25	1	9,119	0.01%
2021/07/28	0	0.00	1	44.90	44.50	-1	9,073	-0.01%
2021/07/26	1	49.40	1	49.70	49.05	0	8,911	0.00%
2021/07/23	0	0.00	1	49.50	48.20	-1	8,835	-0.01%
2021/07/22	0	0.00	1	50.40	50.60	-1	8,711	-0.01%
2021/07/21	1	51.50	0	0.00	50.60	1	8,497	0.01%
2021/07/19	0	0.00	1	48.40	49.30	-1	7,852	-0.01%
2021/07/14	2	48.15	0	0.00	47.45	2	7,562	0.03%
2021/07/13	4	50.00	22	52.23	49.70	-18	7,329	-0.25%
2021/07/12	22	51.10	1.3	49.83	51.20	20.7	6,666	0.31%
2021/07/09	4	46.98	2	47.85	47.20	2	6,090	0.03%
2021/07/08	3	48.15	9	48.23	46.10	-6	5,809	-0.10%
2021/07/07	0	0.00	1	44.20	44.40	-1	5,141	-0.02%
2021/07/05	1	43.80	0	0.00	43.85	1	4,364	0.02%
2021/07/02	0	0.00	9	38.30	39.90	-9	4,083	-0.22%
2021/07/01	4	37.45	0	0.00	37.05	4	4,101	0.10%
2021/06/30	5	38.75	0	0.00	38.40	5	4,267	0.12%
2021/06/29	1	36.00	0	0.00	35.55	1	4,615	0.02%
2021/06/15	0	0.00	2	34.80	34.50	-2	4,909	-0.04%
2021/06/11	2	33.65	0	0.00	33.05	2	4,912	0.04%
2021/06/03	0	0.00	5	33.00	32.85	-5	5,696	-0.09%
2021/06/02	0	0.00	3	32.20	32.25	-3	5,715	-0.05%
2021/06/01	5	32.66	0	0.00	33.00	5	5,709	0.09%
2021/05/07	0	0.00	0.3	36.15	36.15	-0.3	6,528	-0.01%
2021/05/06	0	0.00	1	34.40	34.05	-1	6,636	-0.02%
2021/05/05	0	0.00	1	35.30	34.20	-1	6,690	-0.01%
2021/04/28	1	38.70	1	38.65	38.75	0	6,899	0.00%
2021/04/27	1	39.25	1	39.15	39.15	0	7,066	0.00%
2021/04/26	2	40.48	1	40.20	40.05	1	7,466	0.01%
2021/04/23	0	0.00	0.3	40.70	40.80	-0.3	7,495	0.00%
2021/04/21	0	0.00	1	40.00	39.75	-1	7,673	-0.01%
2021/04/20	2	39.50	9	40.13	39.90	-7	8,196	-0.09%
2021/04/19	4	37.95	0	0.00	39.05	4	8,140	0.05%
2021/04/16	1	38.25	0	0.00	38.60	1	8,137	0.01%
2021/04/14	0	0.00	10	38.00	38.00	-10	8,148	-0.12%
2021/04/13	0	0.00	3	39.50	38.60	-3	8,179	-0.04%
2021/04/09	4	41.03	0	0.00	40.50	4	8,139	0.05%
2021/04/07	13.1	42.83	0	0.00	42.20	13.1	8,091	0.16%
2021/04/06	6	40.77	7	41.74	43.00	-1	8,301	-0.01%
2021/04/01	0	0.00	8	40.64	40.20	-8	8,232	-0.10%
2021/03/31	7	39.54	0	0.00	39.25	7	7,778	0.09%
2021/03/30	0	0.00	16	39.96	39.50	-16	7,750	-0.21%
2021/03/29	10	39.20	2	39.20	39.55	8	7,786	0.10%
2021/03/26	2	38.53	0	0.00	38.60	2	7,860	0.03%
2021/03/25	0	0.00	5	39.35	38.75	-5	7,801	-0.06%
2021/03/23	9	39.28	4	39.26	39.50	5	7,755	0.06%
2021/03/18	1	38.90	1	38.85	38.45	0	7,802	0.00%
2021/03/17	12	38.27	12	38.54	38.95	0	7,788	0.00%
2021/03/16	30	38.92	30	38.61	38.90	0	7,819	0.00%
2021/03/15	1	39.75	6	39.50	39.65	-5	7,665	-0.07%
2021/03/04	1	36.60	0	0.00	36.30	1	8,219	0.01%
2021/03/03	1	37.85	0	0.00	37.10	1	8,467	0.01%
2021/02/24	0	0.00	3	38.55	38.60	-3	8,696	-0.03%
2021/02/23	3	38.20	1	37.85	38.25	2	8,658	0.02%
2021/02/18	1	35.65	10	34.97	35.65	-9	8,450	-0.11%
2021/02/17	0	0.00	12	34.52	34.75	-12	8,475	-0.14%
2021/02/05	0	0.00	1	33.90	33.60	-1	8,477	-0.01%
2021/02/02	0	0.00	2	34.45	34.30	-2	8,708	-0.02%
2021/01/29	0	0.00	7	37.28	35.40	-7	8,679	-0.08%
2021/01/27	0	0.00	5	36.10	36.20	-5	8,593	-0.06%
2021/01/26	0	0.00	2	36.28	35.90	-2	8,530	-0.02%
2021/01/25	3	36.30	0	0.00	36.85	3	8,485	0.04%
2021/01/22	5	37.69	1	37.50	37.60	4	8,403	0.05%
2021/01/21	13	38.23	0	0.00	37.35	13	8,348	0.16%
2021/01/20	19	38.62	0	0.00	37.35	19	8,243	0.23%
2021/01/19	9	39.83	0	0.00	40.30	9	8,042	0.11%
2021/01/18	0	0.00	1	36.85	38.25	-1	7,613	-0.01%
2021/01/13	1	39.85	0	0.00	39.75	1	7,078	0.01%
2021/01/06	5	38.00	0	0.00	37.35	5	6,379	0.08%
2021/01/04	0	0.00	1	37.70	38.00	-1	6,269	-0.02%
2020/12/31	1	39.25	0	0.00	38.65	1	6,215	0.02%
2020/12/25	0	0.00	1	36.50	36.95	-1	5,447	-0.02%
2020/12/24	1	35.80	1	35.80	35.85	0	5,302	0.00%
2020/12/16	0	0.00	1	35.40	34.75	-1	5,193	-0.02%
2020/12/15	1	35.15	5	35.10	34.75	-4	5,177	-0.08%
2020/12/14	5	37.00	0	0.00	36.95	5	5,116	0.10%
2020/12/08	0	0.00	53	35.96	35.85	-53	4,652	-1.14%
2020/12/04	4	36.01	3	36.75	36.20	1	4,371	0.02%
2020/11/30	0	0.00	12	35.80	35.50	-12	4,119	-0.29%
2020/11/27	0	0.00	3	33.48	34.00	-3	3,878	-0.08%
2020/11/25	3	31.70	1	32.05	31.45	2	3,564	0.06%
2020/11/24	2	31.70	1	32.60	31.45	1	3,500	0.03%
2020/11/23	2	31.70	3	32.03	32.00	-1	3,386	-0.03%
2020/11/20	2	30.58	2	30.88	31.10	0	3,124	0.00%
2020/11/19	0	0.00	1	30.35	30.15	-1	2,941	-0.03%
2020/11/16	0	0.00	1	30.00	30.30	-1	3,025	-0.03%
2020/11/12	1	29.55	1	30.10	29.20	0	2,990	0.00%
2020/11/11	1	29.25	1	29.80	29.25	0	2,992	0.00%
2020/11/04	0	0.00	1	28.75	27.80	-1	2,961	-0.03%
2020/10/30	0	0.00	2	26.70	26.65	-2	3,059	-0.07%
2020/10/29	1	27.10	0	0.00	27.10	1	3,122	0.03%
2020/10/22	1	28.60	0	0.00	27.95	1	3,713	0.03%
2020/10/07	0	0.00	1	28.90	29.25	-1	5,704	-0.02%
2020/09/29	1	27.85	0	0.00	27.95	1	6,104	0.02%
2020/09/24	1	29.75	1	30.10	29.10	0	6,729	0.00%
2020/09/17	0	0.00	1	29.40	29.75	-1	6,696	-0.01%
2020/09/07	0	0.00	1	30.00	29.80	-1	7,168	-0.01%
2020/09/03	1	29.25	1	29.70	28.60	0	7,366	0.00%
2020/08/27	1	29.20	1	28.90	28.70	0	8,317	0.00%
2020/08/21	1	28.40	1	29.30	28.85	0	8,879	0.00%
2020/08/20	3	27.12	3	27.23	27.80	0	8,956	0.00%
2020/08/17	3	28.75	2	28.75	29.55	1	9,652	0.01%
2020/08/12	1	30.35	0	0.00	30.35	1	10,137	0.01%
2020/08/06	12	31.55	0	0.00	31.50	12	10,793	0.11%
2020/07/31	1	31.75	3	32.48	31.75	-2	11,665	-0.02%
2020/07/30	1	31.80	1	32.15	31.70	0	11,690	0.00%
2020/07/28	1	30.00	0	0.00	30.00	1	11,471	0.01%
2020/07/27	1	31.05	1	31.70	31.40	0	11,314	0.00%
2020/07/24	9	33.62	2	33.75	32.75	7	11,213	0.06%
2020/07/23	0	0.00	1	35.00	35.00	-1	10,778	-0.01%
2020/07/14	1	31.95	1	31.60	30.30	0	10,164	0.00%
2020/07/13	1	31.50	1	31.50	31.30	0	10,088	0.00%
2020/07/08	52	31.59	0	0.00	31.40	52	9,978	0.52%
2020/07/03	0	0.00	2	29.90	29.80	-2	9,864	-0.02%
2020/06/24	0	0.00	0.1	28.50	28.65	-0.1	9,808	0.00%
2020/06/23	0	0.00	2	28.10	28.10	-2	9,881	-0.02%
2020/06/19	2	29.50	5	29.60	28.70	-3	10,037	-0.03%
2020/06/17	2	28.80	1	29.00	29.30	1	9,983	0.01%
2020/06/15	6	29.00	0	0.00	27.60	6	10,041	0.06%
2020/06/12	0	0.00	0.1	29.55	29.55	-0.1	10,000	0.00%
2020/06/11	0	0.00	4	30.40	30.65	-4	10,028	-0.04%
2020/06/09	0	0.00	1	31.15	30.90	-1	10,113	-0.01%
2020/06/08	5	33.19	1	33.15	31.80	4	10,273	0.04%
2020/06/05	0	0.00	3	31.98	32.00	-3	10,301	-0.03%
2020/06/03	1	29.80	0	0.00	29.80	1	10,470	0.01%
2020/06/01	1	30.40	1	30.00	29.75	0	10,572	0.00%
2020/05/29	1	29.85	1	29.70	29.95	0	10,673	0.00%
2020/05/28	2	31.10	2	31.28	29.15	0	10,925	0.00%
2020/05/26	2	30.60	0	0.00	30.50	2	11,339	0.02%
2020/05/25	1	30.60	0	0.00	31.50	1	11,720	0.01%
2020/05/22	1	29.65	1	28.75	28.95	0	11,644	0.00%
2020/05/21	0	0.00	1	29.70	29.80	-1	11,789	-0.01%
2020/05/19	0	0.00	1	27.00	28.90	-1	11,521	-0.01%
2020/05/18	0	0.00	10	27.10	26.30	-10	11,483	-0.09%
2020/05/13	1	29.65	0	0.00	29.60	1	11,216	0.01%
2020/05/12	22	29.52	2	28.73	29.30	20	10,902	0.18%
2020/05/11	0	0.00	2	27.30	27.30	-2	10,127	-0.02%
2020/05/08	7	24.49	10	24.55	24.85	-3	9,980	-0.03%
2020/04/30	8	25.20	8	25.35	24.55	0	9,434	0.00%
2020/04/28	0	0.00	1	25.25	24.90	-1	9,237	-0.01%
2020/04/21	1	23.15	0	0.00	22.40	1	8,748	0.01%
2020/04/10	0	0.00	20	24.86	24.90	-20	7,923	-0.25%
2020/04/08	0	0.00	1	24.45	24.45	-1	7,456	-0.01%
2020/03/25	11	19.25	11	19.50	20.20	0	6,797	0.00%
2020/03/13	1	24.45	1	24.75	25.80	0	5,908	0.00%
2020/03/12	3	26.20	3	26.20	26.20	0	5,675	0.00%
2020/03/11	20	29.50	0	0.00	28.40	20	5,424	0.37%
2020/03/10	11	28.98	31	29.48	30.60	-20	5,075	-0.39%
2020/03/09	16	28.50	36	28.84	28.20	-20	4,517	-0.44%
2020/03/05	8	29.54	8.4	29.67	29.40	-0.4	4,103	-0.01%
2020/03/04	19	29.63	19	29.84	29.80	0	3,979	0.00%
2020/03/03	14	29.74	15	29.74	29.80	-1	3,792	-0.03%
2020/03/02	13	28.08	3	28.30	29.70	10	3,420	0.29%
2020/02/27	72	27.17	32	25.52	27.00	40	2,946	1.36%
2020/02/26	80	28.70	119	28.55	27.70	-39	2,564	-1.52%	大賣/
2020/02/25	11	25.84	12	26.04	27.60	-1	1,970	-0.05%
2020/02/24	3	24.67	1	25.50	25.50	2	1,636	0.12%
2020/02/19	0	0.00	1	21.60	21.90	-1	927	-0.11%
2020/02/18	1	20.95	1	21.40	21.60	0	793	0.00%
2020/01/08	0	0.00	1	19.25	18.90	-1	500	-0.20%
2019/12/03	0	0.00	0.1	18.15	18.15	-0.1	337	-0.02%
2019/11/20	0	0.00	0.2	18.25	18.25	-0.2	410	-0.05%
2019/10/22	0	0.00	0.1	19.85	20.00	-0.1	648	-0.01%
2019/10/09	0	0.00	0.1	19.15	19.20	-0.1	739	-0.01%
2019/10/08	0	0.00	0.1	19.30	19.40	-0.1	799	-0.01%
2019/09/06	0	0.00	0	21.00	21.00	0	887	0.00%
2019/09/05	0	0.00	0	21.30	21.45	0	878	0.00%
2019/07/16	0	0.00	4	21.75	21.40	-4	654	-0.61%
2019/07/15	5	21.39	0	0.00	21.30	5	637	0.78%
2019/07/12	0	0.00	0	21.70	21.80	0	638	-0.01%
2019/06/20	0	0.00	10	19.90	19.70	-10	669	-1.49%
2019/06/18	10	20.00	0	0.00	19.90	10	661	1.51%
2019/03/15	0	0.00	2	22.80	21.90	-2	1,859	-0.11%
2019/02/26	2	25.15	0	0.00	24.30	2	2,108	0.09%
2019/02/14	0	0.00	0.1	23.30	23.40	-0.1	1,884	0.00%
2019/01/30	0.7	20.60	0	0.00	20.60	0.7	1,675	0.04%
2019/01/25	0	0.00	1	20.35	20.35	-1	1,657	-0.06%
2018/12/04	0	0.00	4	28.53	27.85	-4	1,068	-0.37%
2018/11/30	0	0.00	0.1	27.60	27.60	-0.1	998	-0.01%
2018/11/29	4	27.60	0	0.00	28.15	4	936	0.43%
2018/11/05	0	0.00	3	24.50	25.55	-3	884	-0.34%
2018/11/02	3	25.75	0	0.00	25.00	3	896	0.33%
2018/11/01	0	0.00	5	24.90	25.05	-5	874	-0.57%
2018/10/31	5	22.65	0	0.00	22.80	5	860	0.58%
2018/10/25	0	0.00	2	21.80	21.70	-2	860	-0.23%
2018/09/17	2	31.15	2	31.15	31.30	0	1,355	0.00%
2018/09/06	0	0.00	0	31.25	31.25	0	2,056	0.00%
2018/08/28	0	0.00	2	32.35	32.25	-2	3,006	-0.07%
2018/08/07	0	0.00	1	36.25	36.45	-1	4,471	-0.02%
2018/08/06	1	36.15	0	0.00	36.10	1	4,484	0.02%
2018/07/27	0	0.00	10	39.50	39.60	-10	4,627	-0.22%
2018/07/16	1	44.10	1	43.85	43.25	0	4,556	0.00%
2018/07/04	0	0.00	1	41.55	41.25	-1	4,668	-0.02%
2018/06/28	2	44.90	0	0.00	44.80	2	4,594	0.04%
2018/06/26	0	0.00	4	45.99	46.85	-4	4,466	-0.09%
2018/06/22	1	49.95	0	0.00	49.65	1	4,348	0.02%
2018/06/21	4	54.90	4	54.10	53.30	0	4,282	0.00%
2018/06/20	2	53.20	6	55.42	53.40	-4	4,167	-0.10%
2018/06/19	1	53.20	0	0.00	52.50	1	3,915	0.03%
2018/06/15	4	55.00	4	55.33	54.30	0	3,859	0.00%
2018/06/14	0	0.00	3	54.73	53.20	-3	3,778	-0.08%
2018/06/13	6	52.58	1	57.00	52.00	5	3,658	0.14%
2018/06/12	6	57.15	3	57.00	55.00	3	3,520	0.09%
2018/06/11	0	0.00	3	53.00	54.00	-3	3,266	-0.09%
2018/06/07	1	47.65	1	46.75	48.00	0	2,945	0.00%
2018/06/05	1	44.45	0	0.00	44.25	1	2,771	0.04%
2018/05/30	14	46.53	2.7	47.23	47.45	11.3	2,158	0.52%
2018/05/29	0	0.00	1	43.00	43.15	-1	1,874	-0.05%
2018/05/28	1	38.80	1	39.15	39.25	0	1,654	0.00%
2018/05/17	0	0.00	3.2	36.55	36.80	-3.2	1,274	-0.25%
2018/05/16	0	0.00	3	33.60	33.70	-3	1,154	-0.26%
2018/05/11	1	35.80	0	0.00	34.50	1	1,099	0.09%
2018/05/10	0	0.00	2	35.00	35.90	-2	1,069	-0.19%
2018/05/09	2	35.40	0	0.00	34.80	2	1,025	0.20%
2018/04/26	0	0.00	25	31.81	30.35	-25	906	-2.76%
2018/04/24	5	34.50	0	0.00	31.60	5	859	0.58%
2018/04/23	25	34.50	0	0.00	34.50	25	821	3.04%
2018/04/20	0	0.00	8	35.61	35.40	-8	808	-0.99%
2018/04/19	8	36.23	0	0.00	36.30	8	794	1.01%
2018/04/17	1	36.60	1	36.50	35.05	0	750	0.00%
2018/04/12	1	41.60	3	40.00	38.10	-2	626	-0.32%
2018/04/11	3	34.90	3	35.07	38.10	0	536	0.00%
2018/04/10	3	35.27	0	0.00	36.95	3	485	0.62%
2018/04/09	0	0.00	7	32.00	34.30	-7	418	-1.67%
2018/03/26	1	25.55	0	0.00	26.20	1	322	0.31%
2018/03/23	2	25.40	0	0.00	25.55	2	322	0.62%
2018/03/20	1	26.20	0	0.00	26.60	1	324	0.31%
2018/03/13	1	27.50	0	0.00	27.60	1	313	0.32%
2018/03/09	2	28.50	0	0.00	28.00	2	306	0.65%
2018/03/06	0	0.00	0.4	28.50	28.60	-0.4	289	-0.14%
2018/03/02	0	0.00	20	25.66	26.80	-20	257	-7.76%
2018/02/23	0	0.00	2	26.20	24.95	-2	224	-0.89%
2018/02/21	0	0.00	1	24.50	25.40	-1	193	-0.52%
2018/02/12	0	0.00	1	23.65	23.75	-1	184	-0.54%
2018/01/30	1	23.10	0	0.00	23.20	1	180	0.56%
2018/01/29	3	23.72	0	0.00	23.25	3	177	1.69%