致茂 (2360)-土銀-花蓮券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
326.0
漲跌
▲16.0
漲幅
+5.16%
成交量
3,097張
產業
上市其他電子類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	320.00	326.00	-1	2,116	-0.05%
2024/06/20	1	308.00	0	0.00	310.00	1	2,092	0.05%
2024/05/27	0	292.00	0	0.00	293.50	0	2,557	0.00%
2024/05/17	0	0.00	2	261.50	264.50	-2	2,871	-0.07%
2024/05/14	1	253.00	0	0.00	252.00	1	2,912	0.03%
2024/05/07	1	257.00	0	0.00	258.00	1	3,004	0.03%
2024/04/30	0	0.00	2	270.00	266.50	-2	3,045	-0.07%
2024/04/29	0	0.00	1	261.00	261.00	-1	3,032	-0.03%
2024/04/15	1	257.00	0	0.00	251.00	1	3,017	0.03%
2024/04/12	1	256.00	1	261.00	259.50	0	3,019	0.00%
2024/04/10	1	260.00	1	267.00	259.00	0	2,997	0.00%
2024/04/08	1	256.00	0	0.00	253.00	1	2,990	0.03%
2024/04/03	1	254.50	0	0.00	254.00	1	2,979	0.03%
2024/04/01	0	0.00	2	253.25	255.00	-2	2,990	-0.07%
2024/03/07	2	265.50	0.1	275.00	285.00	2	2,828	0.07%
2024/03/06	1	256.50	1	260.00	275.00	0	2,644	0.00%
2024/03/05	0	0.00	2	248.00	265.00	-2	2,522	-0.08%
2024/03/04	0	0.00	1	242.50	244.00	-1	2,428	-0.04%
2024/02/29	0	0.00	0.1	232.50	233.00	-0.1	2,416	0.00%
2024/02/27	1	230.50	0	0.00	229.50	1	2,399	0.04%
2024/02/23	1	247.00	0	0.00	239.00	1	2,292	0.04%
2024/02/05	0	0.00	1	209.50	208.00	-1	2,099	-0.05%
2024/02/02	1	202.50	0	0.00	203.50	1	2,146	0.05%
2024/02/01	0.1	198.00	0	0.00	196.50	0.1	2,186	0.00%
2024/01/23	0	0.00	1	217.50	216.00	-1	2,195	-0.05%
2024/01/15	1	215.00	0	0.00	215.50	1	2,153	0.05%
2023/12/27	0	0.00	1	209.00	211.50	-1	2,556	-0.04%
2023/12/19	1	208.00	0	0.00	207.00	1	2,678	0.04%
2023/12/14	0	0.00	1	209.00	210.00	-1	2,648	-0.04%
2023/12/13	1	198.50	0	0.00	198.00	1	2,589	0.04%
2023/11/30	0	0.00	1	215.00	215.00	-1	2,400	-0.04%
2023/11/28	0	0.00	1	212.00	211.00	-1	2,377	-0.04%
2023/11/27	0	0.00	1	220.00	213.50	-1	2,383	-0.04%
2023/11/24	0	0.00	1	222.00	219.50	-1	2,388	-0.04%
2023/11/20	5	206.60	0	0.00	211.00	5	2,467	0.20%
2023/11/17	3	208.50	0	0.00	206.00	3	2,499	0.12%
2023/11/14	0	0.00	1	209.00	208.00	-1	2,440	-0.04%
2023/11/10	1	206.50	0	0.00	208.50	1	2,435	0.04%
2023/11/08	1	221.00	1	218.50	218.50	0	2,345	0.00%
2023/09/12	0	0.00	1	266.00	266.50	-1	2,813	-0.04%
2023/08/25	1	281.00	1	282.50	281.50	0	3,152	0.00%
2023/08/15	0	0.00	1	264.50	270.50	-1	3,135	-0.03%
2023/08/08	1	275.50	0	0.00	275.00	1	2,994	0.03%
2023/08/07	1	271.00	1	274.50	271.50	0	2,963	0.00%
2023/08/02	0	0.00	1	277.00	261.50	-1	2,908	-0.03%
2023/08/01	2	283.00	2	289.25	282.00	0	2,867	0.00%
2023/07/31	1	281.50	0	0.00	276.00	1	2,781	0.04%
2023/07/21	0	0.00	2	279.00	279.50	-2	2,680	-0.07%
2023/07/20	1	263.50	0	0.00	268.00	1	2,611	0.04%
2023/07/19	1	270.00	0	0.00	269.50	1	2,585	0.04%
2023/07/17	1	268.00	1	273.00	267.50	0	2,558	0.00%
2023/07/14	1	275.00	0	0.00	282.00	1	2,476	0.04%
2023/07/13	0	0.00	1	270.50	266.50	-1	2,412	-0.04%
2023/07/04	1	271.50	0	0.00	272.00	1	2,143	0.05%
2023/06/26	0	0.00	2	250.00	249.00	-2	2,083	-0.10%
2023/06/21	2	249.00	0	0.00	252.00	2	2,086	0.10%
2023/06/12	0	0.00	1	230.50	228.00	-1	1,995	-0.05%
2023/06/08	1	227.00	0	0.00	225.00	1	2,003	0.05%
2023/06/05	0	0.00	1	222.00	219.00	-1	2,007	-0.05%
2023/06/01	1	220.50	1	223.00	225.50	0	1,946	0.00%
2023/05/31	1	233.50	0	0.00	233.00	1	1,901	0.05%
2023/05/26	0	0.00	1	214.00	217.00	-1	1,815	-0.06%
2023/05/24	1	192.00	0	0.00	194.50	1	1,741	0.06%
2023/05/22	0	0.00	2	207.00	201.00	-2	1,752	-0.11%
2023/05/03	0	0.00	1	183.50	183.50	-1	1,650	-0.06%
2023/04/28	0	0.00	3	191.50	190.00	-3	1,620	-0.19%
2023/03/27	0	0.00	1	179.00	178.50	-1	1,430	-0.07%
2023/03/23	0	0.00	1	172.00	179.00	-1	1,374	-0.07%
2023/03/22	0	0.00	2	170.00	171.00	-2	1,325	-0.15%
2023/03/21	3	167.17	0	0.00	168.00	3	1,301	0.23%
2023/03/17	1	162.00	0	0.00	164.00	1	1,316	0.08%
2023/03/09	1	178.00	0	0.00	178.00	1	1,201	0.08%
2023/03/08	2	179.00	0	0.00	179.50	2	1,214	0.16%
2023/02/24	2	188.75	0	0.00	184.50	2	1,085	0.18%
2023/02/17	1	191.50	0	0.00	193.00	1	1,003	0.10%
2022/12/01	0	0.00	1	204.00	197.00	-1	1,897	-0.05%
2022/11/30	0	0.00	1	197.50	198.50	-1	1,880	-0.05%
2022/11/29	1	190.00	0	0.00	189.50	1	1,876	0.05%
2022/11/25	1	188.00	0	0.00	185.00	1	1,894	0.05%
2022/10/28	0	0.00	1	172.50	173.00	-1	1,686	-0.06%
2022/10/18	0	0.00	1	182.00	176.00	-1	1,699	-0.06%
2022/10/17	1	181.50	0	0.00	182.50	1	1,681	0.06%
2022/09/28	0	0.00	1	180.00	178.00	-1	1,442	-0.07%
2022/09/22	1	190.50	0	0.00	192.00	1	1,402	0.07%
2022/09/15	1	202.00	0	0.00	202.50	1	1,193	0.08%
2022/08/23	1	179.00	0	0.00	180.00	1	717	0.14%
2022/08/19	0	0.00	1	180.00	180.00	-1	722	-0.14%
2022/07/27	1	149.50	0	0.00	152.00	1	569	0.18%
2022/03/15	0	0.00	1	176.50	176.00	-1	1,040	-0.10%
2022/02/25	1	187.00	0	0.00	188.50	1	998	0.10%
2022/01/11	0	0.00	2	233.00	232.50	-2	744	-0.27%
2021/10/28	0	0.00	1	186.50	184.50	-1	592	-0.17%
2021/10/26	0	0.00	1	181.00	182.00	-1	602	-0.17%
2021/10/25	1	175.50	0	0.00	174.50	1	589	0.17%
2021/10/22	1	179.50	0	0.00	180.00	1	585	0.17%
2021/10/06	0	0.00	1	195.00	190.00	-1	709	-0.14%
2021/09/08	1	176.00	0	0.00	176.00	1	679	0.15%
2021/07/06	0	0.00	1	198.00	195.50	-1	870	-0.11%
2021/07/02	1	194.50	0	0.00	193.50	1	942	0.11%
2021/04/12	1	188.00	1	188.50	188.00	0	1,802	0.00%
2021/04/01	2	189.00	2	189.50	192.00	0	1,726	0.00%
2021/03/12	1	193.00	1	189.50	190.50	0	1,812	0.00%
2021/01/12	2	195.50	2	199.50	200.00	0	1,267	0.00%
2020/12/09	0	0.00	2	171.00	171.50	-2	960	-0.21%
2020/12/08	0	0.00	4	165.00	166.00	-4	924	-0.43%
2020/12/07	0	0.00	2	163.00	163.00	-2	901	-0.22%
2020/12/02	0	0.00	0.2	158.50	158.50	-0.2	890	-0.03%
2020/12/01	0	0.00	3	159.00	159.00	-3	886	-0.34%
2020/11/25	3	153.50	3	157.50	154.50	0	870	0.00%
2020/11/23	0	0.00	6	155.83	155.00	-6	892	-0.67%
2020/11/20	0	0.00	2	152.00	152.50	-2	905	-0.22%
2020/11/16	0	0.00	4	150.50	150.50	-4	956	-0.42%
2020/10/12	0	0.00	2	157.00	158.50	-2	1,300	-0.15%
2020/08/26	0	0.00	1	165.00	164.00	-1	1,701	-0.06%
2020/08/21	0	0.00	1	154.50	155.50	-1	1,673	-0.06%
2020/08/14	0	0.00	1	159.50	159.00	-1	1,646	-0.06%
2020/08/13	1	154.50	0	0.00	154.00	1	1,648	0.06%
2020/08/11	1	160.00	0	0.00	158.50	1	1,660	0.06%
2020/08/10	1	158.00	1	158.50	158.00	0	1,663	0.00%
2020/08/07	2	161.00	0	0.00	160.00	2	1,682	0.12%
2020/08/06	1	166.50	0	0.00	163.50	1	1,661	0.06%
2020/08/04	2	167.00	0	0.00	167.50	2	1,638	0.12%
2020/07/31	15	168.50	0	0.00	164.50	15	1,622	0.92%
2020/07/29	6	168.50	0	0.00	166.00	6	1,594	0.38%
2020/07/01	0	0.00	1	153.00	150.00	-1	1,401	-0.07%
2020/06/30	0	0.00	6	150.25	151.50	-6	1,408	-0.43%
2020/06/23	6	147.75	0	0.00	147.50	6	1,419	0.42%
2020/06/22	0	0.00	3	153.50	151.50	-3	1,433	-0.21%
2020/06/19	4	150.50	2	153.50	151.50	2	1,443	0.14%
2020/06/18	0	0.00	5	151.40	152.00	-5	1,453	-0.34%
2020/06/17	0	0.00	7	147.21	148.50	-7	1,439	-0.49%
2020/06/16	0	0.00	7	147.93	144.50	-7	1,450	-0.48%
2020/06/11	0	0.00	7	145.00	146.50	-7	1,515	-0.46%
2020/06/09	0	0.00	1	142.50	141.50	-1	1,558	-0.06%
2020/06/04	0	0.00	1	138.00	138.50	-1	1,640	-0.06%
2020/05/26	0	0.00	2	134.00	133.50	-2	1,750	-0.11%
2020/05/22	8	130.88	0	0.00	130.50	8	1,791	0.45%
2020/05/21	0	0.00	1	137.50	137.00	-1	1,794	-0.06%
2020/05/20	0	0.00	6	134.50	134.50	-6	1,795	-0.33%
2020/05/19	3	131.50	0	0.00	131.00	3	1,811	0.17%
2020/05/15	1	132.00	3	135.00	135.50	-2	1,840	-0.11%
2020/05/14	8	130.31	0	0.00	131.00	8	1,848	0.43%
2020/05/13	16	134.50	0	0.00	134.00	16	1,842	0.87%
2020/05/12	1	136.00	0	0.00	138.50	1	1,877	0.05%
2020/05/11	0	0.00	2	139.00	138.00	-2	1,923	-0.10%
2020/04/29	0	0.00	4	141.50	142.00	-4	2,067	-0.19%
2020/04/28	0	0.00	8	138.38	140.00	-8	2,068	-0.39%
2020/04/27	0	0.00	2	135.00	134.50	-2	2,085	-0.10%
2020/04/23	0	0.00	1	134.00	132.00	-1	2,086	-0.05%
2020/04/22	2	128.50	0	0.00	132.00	2	2,115	0.09%
2020/04/21	2	131.50	0	0.00	131.50	2	2,138	0.09%
2020/04/20	9	133.22	0	0.00	132.50	9	2,215	0.41%
2020/04/17	0	0.00	4	139.50	137.50	-4	2,303	-0.17%
2020/04/15	0	0.00	8	134.75	137.50	-8	2,310	-0.35%
2020/04/13	0	0.00	5	128.00	127.00	-5	2,272	-0.22%
2020/04/10	6	125.50	0	0.00	127.00	6	2,281	0.26%
2020/04/09	0	0.00	2	131.00	129.00	-2	2,337	-0.09%
2020/04/08	0	0.00	2	130.00	126.50	-2	2,316	-0.09%
2020/04/07	0	0.00	2	127.50	129.00	-2	2,306	-0.09%
2020/04/06	0	0.00	2	124.50	123.50	-2	2,361	-0.08%
2020/03/27	0	0.00	4	121.50	120.50	-4	2,353	-0.17%
2020/03/26	0	0.00	2	116.50	117.00	-2	2,324	-0.09%
2020/03/25	0	0.00	3	110.17	111.50	-3	2,304	-0.13%
2020/03/24	0	0.00	3	100.50	101.50	-3	2,289	-0.13%
2020/03/23	4	97.20	0	0.00	95.00	4	2,283	0.18%
2020/03/20	0	0.00	2	103.75	104.50	-2	2,296	-0.09%
2020/03/19	2	100.70	0	0.00	98.80	2	2,309	0.09%
2020/03/17	1	108.50	0	0.00	107.50	1	2,246	0.04%
2020/03/13	1	112.00	1	118.00	124.50	0	2,157	0.00%
2020/03/12	2	127.75	0	0.00	123.00	2	2,118	0.09%
2020/03/10	1	136.50	0	0.00	135.00	1	2,063	0.05%
2020/02/24	1	153.50	0	0.00	151.00	1	1,938	0.05%
2020/02/12	0	0.00	1	159.50	160.00	-1	2,001	-0.05%
2020/01/31	1	149.50	0	0.00	150.50	1	2,075	0.05%
2020/01/17	2	160.50	0	0.00	159.50	2	2,145	0.09%
2020/01/16	2	159.00	0	0.00	160.00	2	2,155	0.09%
2020/01/15	2	164.00	0	0.00	164.00	2	2,138	0.09%
2020/01/14	0	0.00	2	169.00	168.50	-2	2,126	-0.09%
2020/01/13	2	168.00	3	168.50	168.50	-1	2,042	-0.05%
2020/01/09	0	0.00	4	152.75	153.00	-4	1,948	-0.21%
2020/01/06	4	147.50	0	0.00	147.50	4	1,921	0.21%
2020/01/03	0	0.00	4	150.00	148.00	-4	1,913	-0.21%
2019/12/27	0	0.00	2	141.00	142.00	-2	1,774	-0.11%
2019/12/18	0	0.00	1	139.00	139.50	-1	1,876	-0.05%
2019/12/17	1	136.00	0	0.00	136.50	1	1,865	0.05%
2019/12/13	3	135.67	0	0.00	135.50	3	1,815	0.17%
2019/12/12	1	138.50	0	0.00	137.50	1	1,792	0.06%
2019/12/10	0	0.00	1	143.00	142.50	-1	1,781	-0.06%
2019/12/06	0	0.00	2	141.50	142.00	-2	1,753	-0.11%
2019/12/04	2	135.00	0	0.00	137.00	2	1,747	0.11%
2019/11/29	2	140.00	0	0.00	139.50	2	1,756	0.11%
2019/11/28	0	0.00	1	143.00	145.00	-1	1,775	-0.06%
2019/11/27	0	0.00	1	142.00	142.00	-1	1,848	-0.05%
2019/11/18	0	0.00	1	132.00	132.50	-1	1,793	-0.06%
2019/11/15	2	131.25	0	0.00	131.50	2	1,756	0.11%
2019/11/11	2	137.75	0	0.00	136.50	2	1,788	0.11%
2019/11/04	0	0.00	1	139.50	139.50	-1	1,895	-0.05%
2019/11/01	2	143.50	0	0.00	143.00	2	1,839	0.11%
2019/10/31	2	152.50	0	0.00	152.50	2	1,749	0.11%
2019/10/28	0	0.00	4	155.63	158.00	-4	1,728	-0.23%
2019/10/23	1	144.00	0	0.00	143.50	1	1,744	0.06%
2019/10/21	1	148.00	0	0.00	147.50	1	1,756	0.06%
2019/10/09	1	149.00	0	0.00	149.00	1	1,730	0.06%
2019/10/08	2	153.00	2	157.00	152.00	0	1,731	0.00%
2019/09/27	1	148.00	0	0.00	147.00	1	1,732	0.06%
2019/09/26	1	153.00	0	0.00	152.00	1	1,717	0.06%
2019/09/25	1	156.50	0	0.00	153.00	1	1,710	0.06%
2019/09/24	2	158.50	3	160.33	158.50	-1	1,710	-0.06%
2019/09/23	0	0.00	3	162.00	161.50	-3	1,693	-0.18%
2019/09/19	0	0.00	2	154.50	155.00	-2	1,629	-0.12%
2019/09/04	2	156.25	1	155.00	156.50	1	1,654	0.06%
2019/09/03	1	156.50	1	153.00	152.50	0	1,660	0.00%
2019/09/02	1	155.00	0	0.00	158.00	1	1,650	0.06%
2019/08/30	0	0.00	1	155.00	152.00	-1	1,616	-0.06%
2019/08/26	2	142.00	0	0.00	138.00	2	1,527	0.13%
2019/08/19	1	152.00	2	153.00	150.00	-1	1,508	-0.07%
2019/08/16	1	145.50	10	144.50	143.50	-9	1,483	-0.61%
2019/08/13	11	145.09	0	0.00	146.00	11	1,421	0.77%
2019/08/12	1	147.50	0	0.00	148.00	1	1,431	0.07%
2019/08/07	0	0.00	11	138.64	139.00	-11	1,406	-0.78%
2019/08/06	1	127.50	0	0.00	130.00	1	1,353	0.07%
2019/07/31	15	146.97	0	0.00	147.00	15	1,309	1.15%
2019/07/30	1	153.00	0	0.00	152.50	1	1,279	0.08%
2019/07/26	0	0.00	2	160.00	158.50	-2	1,321	-0.15%
2019/07/25	0	0.00	5	158.40	159.50	-5	1,424	-0.35%
2019/07/24	0	0.00	1	150.00	152.50	-1	1,384	-0.07%
2019/07/17	1	147.00	0	0.00	142.50	1	1,356	0.07%
2019/07/12	0	0.00	2	149.00	149.50	-2	1,357	-0.15%
2019/06/28	1	140.50	0	0.00	138.00	1	1,369	0.07%
2019/06/25	1	137.50	0	0.00	137.50	1	1,405	0.07%
2019/06/14	2	142.50	1	143.50	140.00	1	1,582	0.06%
2019/05/30	0	0.00	1	127.00	127.00	-1	1,817	-0.06%
2019/05/28	1	126.50	0	0.00	124.00	1	1,833	0.05%
2019/05/24	1	123.50	1	128.00	126.00	0	1,860	0.00%
2019/05/23	1	124.00	0	0.00	122.50	1	1,920	0.05%
2019/05/21	1	128.50	1	130.00	131.00	0	1,966	0.00%
2019/05/16	0	0.00	1	135.00	132.50	-1	2,050	-0.05%
2019/05/15	1	131.50	0	0.00	131.50	1	2,050	0.05%
2019/05/10	1	143.00	0	0.00	140.00	1	2,167	0.05%
2019/05/09	1	148.50	0	0.00	142.00	1	2,160	0.05%
2019/05/07	0	0.00	1	154.00	152.50	-1	2,156	-0.05%
2019/05/06	1	153.00	0	0.00	153.00	1	2,168	0.05%
2019/05/02	1	161.00	1	158.50	162.00	0	2,118	0.00%
2019/04/02	1	147.00	0	0.00	147.50	1	2,061	0.05%
2019/03/22	1	154.00	2	155.00	155.00	-1	2,157	-0.05%
2019/03/14	0	0.00	2	143.00	144.00	-2	2,006	-0.10%
2019/02/22	1	127.00	0	0.00	127.00	1	2,140	0.05%
2019/02/19	0	0.00	1	142.50	140.50	-1	2,138	-0.05%
2019/01/22	1	120.00	1	119.50	119.50	0	2,497	0.00%
2018/12/28	1	117.00	0	0.00	118.00	1	3,484	0.03%
2018/12/24	1	117.00	0	0.00	117.00	1	3,693	0.03%
2018/12/21	1	118.00	0	0.00	115.00	1	3,753	0.03%
2018/12/18	0	0.00	2	123.75	124.50	-2	3,696	-0.05%
2018/12/14	1	120.00	0	0.00	123.00	1	3,707	0.03%
2018/12/06	0	0.00	1	128.00	119.00	-1	3,683	-0.03%
2018/12/05	1	126.00	1	128.50	126.50	0	3,698	0.00%
2018/11/13	1	112.00	0	0.00	111.50	1	3,513	0.03%
2018/11/09	1	121.50	0	0.00	122.00	1	3,516	0.03%
2018/11/02	0	0.00	1	124.00	124.00	-1	3,452	-0.03%
2018/10/29	1	103.00	0	0.00	103.50	1	3,248	0.03%
2018/10/12	1	121.00	0	0.00	121.00	1	2,915	0.03%
2018/10/11	3	118.50	3	119.33	127.00	0	2,845	0.00%
2018/10/09	1	115.50	0	0.00	115.50	1	2,639	0.04%
2018/09/27	1	145.00	0	0.00	151.00	1	2,471	0.04%
2018/09/10	1	150.50	0	0.00	144.00	1	2,215	0.05%
2018/09/07	1	153.50	0	0.00	153.50	1	2,184	0.05%
2018/09/05	1	160.00	1	159.50	159.50	0	2,191	0.00%
2018/08/29	0	0.00	1	172.00	173.00	-1	2,283	-0.04%
2018/08/28	1	170.00	0	0.00	172.50	1	2,307	0.04%
2018/08/24	1	166.00	0	0.00	163.00	1	2,318	0.04%
2018/08/17	1	174.50	0	0.00	172.00	1	2,262	0.04%
2018/08/01	0	0.00	1	189.50	189.50	-1	1,931	-0.05%
2018/07/13	0	0.00	1	164.00	169.50	-1	1,874	-0.05%
2018/07/12	1	162.50	0	0.00	163.50	1	1,814	0.06%
2018/07/10	0	0.00	4	158.00	161.50	-4	1,789	-0.22%
2018/07/05	1	153.00	0	0.00	151.50	1	1,822	0.05%
2018/07/04	1	153.50	0	0.00	155.50	1	1,836	0.05%
2018/06/22	0	0.00	1	163.00	162.50	-1	1,960	-0.05%
2018/06/12	1	166.50	0	0.00	166.50	1	2,180	0.05%
2018/06/11	0	0.00	1	165.00	165.50	-1	2,167	-0.05%
2018/06/08	1	160.50	0	0.00	160.00	1	2,152	0.05%
2018/06/01	1	152.00	0	0.00	157.00	1	2,309	0.04%
2018/04/16	0	0.00	1	171.50	172.50	-1	2,701	-0.04%
2018/04/13	5	173.50	4	174.00	174.50	1	2,720	0.04%
2018/04/12	0	0.00	1	169.50	170.00	-1	2,701	-0.04%
2018/04/11	1	169.50	0	0.00	170.00	1	2,728	0.04%
2018/04/02	0	0.00	10	169.00	170.50	-10	2,823	-0.35%
2018/03/30	10	173.50	0	0.00	172.00	10	2,838	0.35%
2018/03/22	0	0.00	11	179.36	179.00	-11	2,770	-0.40%
2018/03/21	11	179.18	1	180.50	181.50	10	2,734	0.37%
2018/03/19	1	172.00	0	0.00	170.00	1	2,775	0.04%
2018/03/14	0	0.00	1	164.00	163.00	-1	2,848	-0.04%
2018/03/13	1	165.50	0	0.00	164.50	1	2,899	0.03%
2018/02/27	0	0.00	5	159.50	160.00	-5	3,160	-0.16%
2018/02/22	5	164.50	2	164.00	159.00	3	3,092	0.10%
2018/02/21	2	152.25	0	0.00	158.00	2	3,103	0.06%