• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    42.40
  • 漲跌
    ▲3.05
  • 漲幅
    +7.75%
  • 成交量
    11,654張
  • 產業
    上市 電腦週邊類股

  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昆盈 (2365)籌碼相關－土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮 券商分點個股進出

土銀-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16140.2500.0039.3517,2410.01%
2024/12/12141.80641.9142.20-57,433-0.07%
2024/12/10140.4500.0040.5517,5700.01%
2024/12/09140.75140.6540.7507,7860.00%
2024/12/06942.17541.9041.8047,9260.05%
2024/12/0400.00242.4042.45-28,518-0.02%
2024/12/03443.3100.0042.7548,8580.05%
2024/11/27244.3000.0043.9529,9070.02%
2024/11/2100.002.244.1944.25-2.211,159-0.02%
2024/11/14245.8000.0043.55214,5460.01%
2024/11/05145.9000.0045.80122,8120.00%
2024/10/3000.00145.3045.00-126,7400.00%
2024/10/24150.50149.5548.60028,6160.00%
2024/10/2100.00248.9049.50-230,678-0.01%
2024/10/18250.7000.0049.35232,5110.01%
2024/10/1700.00148.8050.40-134,5300.00%
2024/10/16349.18449.0648.40-135,2950.00%
2024/10/15147.1000.0047.15135,4630.00%
2024/10/11547.70546.7046.70037,9540.00%
2024/10/09148.90148.5548.75039,4200.00%
2024/10/0800.00150.8050.70-139,9690.00%
2024/10/0700.00252.7052.70-240,8720.00%
2024/10/04552.20551.3051.30043,1240.00%
2024/09/271054.351055.4053.80045,5200.00%
2024/09/26654.95854.6654.70-246,6740.00%
2024/09/25454.90355.4755.10149,0990.00%
2024/09/24151.40251.9052.20-149,0140.00%
2024/09/201054.101253.5153.50-249,0840.00%
2024/09/19555.00554.7054.70049,2430.00%
2024/09/16155.80154.9056.00049,9400.00%
2024/09/131555.871555.3055.30050,6740.00%
2024/09/12256.70157.8056.60152,0310.00%
2024/09/11556.50555.9055.90051,9800.00%
2024/09/1000.00159.4056.90-152,1010.00%
2024/09/09557.82658.4359.00-152,0530.00%
2024/09/06658.87659.2258.20052,3880.00%
2024/09/051359.121359.3259.60052,2780.00%
2024/09/04257.4000.0058.20251,8760.00%
2024/09/032359.832358.9459.40051,6040.00%
2024/09/02259.7000.0058.40250,9640.00%
2024/08/301560.131559.1059.10050,9860.00%
2024/08/29559.60560.2060.90050,9760.00%
2024/08/28560.80560.7060.70050,9590.00%
2024/08/271560.41360.8362.001250,8480.02%
2024/08/261060.851059.0059.00050,5120.00%
2024/08/232259.9600.0061.902250,6990.04%
2024/08/21163.30463.3562.70-350,238-0.01%
2024/08/20364.87465.9865.30-152,2650.00%
2024/08/19365.30365.0765.40051,7660.00%
2024/08/16365.50166.2064.40251,6640.00%
2024/08/15263.90163.9064.00151,1950.00%
2024/08/14267.75565.8864.30-350,649-0.01%
2024/08/13464.05464.4364.50049,4060.00%
2024/08/12262.42961.7962.90-749,068-0.01%
2024/08/09965.44865.5162.90148,3020.00%
2024/08/081459.98959.8661.30546,5070.01%
2024/08/07356.67756.0058.00-444,544-0.01%
2024/08/061253.47653.9352.80644,0420.01%
2024/08/0500.00559.1257.90-543,064-0.01%
2024/08/021364.361764.2664.30-442,476-0.01%
2024/07/31657.0200.0056.40639,9240.02%
2024/07/3000.00157.7057.80-139,3930.00%
2024/07/29266.75265.3059.20038,8170.00%
2024/07/26166.50164.5064.00038,2580.00%
2024/07/23168.00365.4064.30-237,647-0.01%
2024/07/22364.83465.9863.50-136,8920.00%
2024/07/193366.323365.0363.80035,9340.00%
2024/07/181366.761567.1166.90-234,041-0.01%
2024/07/17260.00261.3565.10031,8410.00%
2024/07/16158.80158.3059.20030,7300.00%
2024/07/15959.37559.5859.40430,1680.01%
2024/07/12758.97659.9058.00129,1890.00%
2024/07/111257.962857.3657.80-1627,552-0.06%
2024/07/101153.69553.8455.50626,0330.02%
2024/07/092051.431751.7250.50325,3690.01%
2024/07/082656.4018.255.6755.107.824,4920.03%
2024/07/05752.9415.854.0454.10-8.822,278-0.04%
2024/07/0400.00449.2549.25-421,442-0.02%
2024/07/03241.981744.1244.80-1521,648-0.07%
2024/07/021541.08640.9640.75920,7430.04%
2024/07/011041.511141.8040.60-119,482-0.01%
2024/06/26336.80137.1536.70216,6400.01%
2024/06/21138.70337.1538.10-216,390-0.01%
2024/06/20437.61237.9537.85215,7880.01%
2024/06/19839.51137.7035.55714,9510.05%
2024/06/1400.001032.0031.85-1013,275-0.08%
2024/06/131034.25132.8532.85913,1330.07%
2024/06/11132.45631.2031.60-512,741-0.04%
2024/06/07133.9000.0033.85113,2350.01%
2024/06/05133.6000.0033.05113,4600.01%
2024/06/0400.001034.9035.00-1013,665-0.07%
2024/06/03136.551237.2237.05-1113,689-0.08%
2024/05/301337.5900.0037.301313,4400.10%
2024/05/29438.851136.5539.60-713,223-0.05%
2024/05/28136.10136.1036.10012,7940.00%
2024/05/241429.933129.9529.90-1712,569-0.14%
2024/05/221323.96824.1525.6059,8790.05%
2024/05/21322.02422.9823.30-19,025-0.01%
2024/05/2000.00121.3021.20-18,729-0.01%
2024/05/17122.1500.0021.5018,9510.01%
2024/05/16723.08123.0522.65610,3280.06%
2024/05/1500.001121.8122.15-1110,822-0.10%
2024/05/141020.13120.1020.15911,4480.08%
2024/05/08120.9000.0020.55113,5320.01%
2024/05/07519.55519.7019.50013,5720.00%
2024/04/25118.8000.0018.75115,2020.01%
2024/04/24519.1700.0019.15515,2400.03%
2024/04/19219.7500.0019.70215,2390.01%
2024/04/16620.16220.2020.20415,3550.03%
2024/04/12221.80421.7821.90-215,315-0.01%
2024/04/112722.152022.3921.80715,2600.05%
2024/04/10222.554.122.8122.40-2.115,219-0.01%
2024/04/091022.67922.9322.90115,0880.01%
2024/04/082721.922822.2622.90-114,698-0.01%
2024/04/02120.6000.0020.60115,0900.01%
2024/03/26120.8000.0021.00115,2460.01%
2024/03/21219.90520.1019.90-315,297-0.02%
2024/03/20119.8000.0019.70115,3740.01%
2024/03/19520.0600.0020.00516,1630.03%
2024/03/18520.3500.0020.40516,4810.03%
2024/03/133020.853121.9520.85-116,874-0.01%
2024/03/12120.3000.0021.85116,4000.01%
2024/03/08222.15520.8820.75-315,982-0.02%
2024/03/0600.00625.2025.45-615,478-0.04%
2024/02/29424.1400.0024.15415,0960.03%
2024/02/26123.901023.7024.00-914,982-0.06%
2024/02/2000.00123.5023.50-114,661-0.01%
2024/02/1900.003124.7724.45-3114,364-0.22%
2024/02/163023.601123.4923.951912,7790.15%
2024/02/1500.00120.8021.80-111,391-0.01%
2024/02/05219.45119.3519.85110,4560.01%
2024/02/02217.63518.0518.05-39,354-0.03%
2024/02/0100.00116.5016.45-18,611-0.01%
2024/01/31316.48516.3916.30-28,437-0.02%
2024/01/30316.3000.0016.2538,1750.04%
2024/01/2600.00416.6615.90-47,650-0.05%
2024/01/25215.931015.3516.05-86,770-0.12%
2024/01/1500.00414.6014.60-45,801-0.07%
2024/01/12414.45214.3514.4525,7750.03%
2024/01/041014.6000.0014.50105,4240.18%
2024/01/0200.00115.0515.10-15,694-0.02%
2023/12/28315.651015.3515.20-75,565-0.13%
2023/12/2600.00114.2014.75-14,736-0.02%
2023/12/20113.7500.0013.9014,2220.02%
2023/12/1800.00114.2013.75-13,918-0.03%
2023/12/151114.351014.3514.3013,7880.03%
2023/12/141215.13215.4514.65103,6190.28%
2023/12/1300.001214.5414.75-122,741-0.44%
2023/12/111213.8400.0013.75122,1970.55%
2023/12/0700.00113.0012.75-11,652-0.06%
2023/11/07111.6500.0011.6011,4460.07%
2023/10/12212.4000.0012.3021,3750.15%
2023/10/06112.551612.3512.50-151,243-1.21%
2023/10/0500.00112.0012.35-1889-0.11%
2023/09/0100.00111.3011.40-1910-0.11%
2023/08/08311.1500.0011.2031,1040.27%
2023/08/071011.1000.0011.25101,1020.91%
2023/07/121011.5000.0011.50109901.01%
2023/06/0100.002011.4011.40-20475-4.21%
2022/12/21210.0000.0010.1023160.63%
2022/12/1319.9800.009.9713440.29%
2022/10/1319.4500.009.6618170.12%
2022/08/09111.65111.3511.0505500.00%
2022/04/29110.1000.0010.0515080.20%
2022/04/221010.8000.0010.65106371.57%
2022/04/151010.7500.0010.70108111.23%
2021/12/3000.00113.1013.00-11,847-0.05%
2021/12/29113.3000.0013.4011,6350.06%
2021/11/0100.00210.5710.65-2408-0.48%
2021/06/2200.006012.0011.85-605,514-1.09%
2021/06/21412.0000.0012.0045,4950.07%
2021/06/175612.5000.0012.50565,5321.01%
2021/05/2700.00512.5512.80-55,310-0.09%
2021/05/21512.1000.0012.1055,1900.10%
2021/05/1900.00112.1012.00-15,008-0.02%
2021/05/17112.601612.3312.25-154,891-0.31%
2021/05/141511.9000.0011.70154,6020.33%
2021/04/2700.00314.9515.00-34,080-0.07%
2021/04/2600.001015.0514.95-104,037-0.25%
2021/04/22116.2000.0015.0513,8840.03%
2021/04/20314.1500.0014.2033,1760.09%
2021/04/091013.9000.0013.85102,7710.36%
2021/04/0600.00114.2514.40-12,593-0.04%
2021/04/01113.80513.9513.85-42,413-0.17%
2021/03/31512.9000.0013.1051,8700.27%
2021/03/2500.00112.0512.00-11,749-0.06%
2021/03/2300.001012.1011.70-101,719-0.58%
2020/12/221111.8900.0011.70113,1800.35%
2020/12/1600.000.111.4011.40-0.13,1800.00%
2020/12/1100.00111.7511.55-13,196-0.03%
2020/12/10112.4500.0011.8513,2070.03%
2020/11/1700.00111.2011.20-13,073-0.03%
2020/10/20311.4500.0011.6532,1340.14%
2020/10/19111.2500.0011.7511,9250.05%
2020/08/27110.30110.1510.1501,1370.00%
2020/08/26110.05110.1510.2501,1180.00%
2020/08/1300.0018.578.59-1926-0.11%
2020/08/0618.4000.008.4719680.10%
2020/03/3100.00207.177.24-20614-3.26%
2020/03/2400.00206.526.60-20624-3.20%
2020/03/11157.1700.007.09154983.01%
2020/01/0300.00308.558.38-30425-7.05%
2019/12/30408.64108.708.60303937.63%
2019/10/0100.0037.977.96-3217-1.38%
2019/03/04109.3100.009.28104942.02%
2018/09/191510.7500.0010.70154653.22%
2018/06/1300.002.312.1512.20-2.32,189-0.11%
2018/05/2500.00513.1012.65-51,583-0.32%
2018/03/1300.00210.4510.45-21,329-0.15%
2018/03/1200.0010.910.5410.50-10.91,330-0.82%
2018/03/08210.90110.8510.7511,3420.07%
2018/02/23510.1000.0010.0551,2900.39%
2018/02/2219.8500.009.9911,2880.08%
2018/01/2400.003011.2011.40-301,156-2.59%
2018/01/233011.4000.0011.40301,0362.89%
2018/01/1100.00110.0510.00-1917-0.11%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音