菱生 (2369)-土銀-花蓮券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
23.75
漲跌
▲0.65
漲幅
+2.81%
成交量
6,825張
產業
上市半導體類股
536人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	4	23.95	23.40	-4	4,585	-0.09%
2024/06/04	4	24.10	0	0.00	24.00	4	4,714	0.08%
2024/05/31	5	24.70	0	0.00	24.50	5	4,995	0.10%
2024/05/30	27	24.77	0	0.00	24.15	27	4,928	0.55%
2024/05/29	0	0.00	3	24.80	24.60	-3	4,947	-0.06%
2024/05/28	4	24.13	13	23.66	24.15	-9	5,079	-0.18%
2024/05/27	2	23.35	0	0.00	23.40	2	5,030	0.04%
2024/05/24	2	21.70	0	0.00	22.10	2	5,078	0.04%
2024/05/23	3	21.82	0	0.00	22.00	3	5,346	0.06%
2024/05/21	0	0.00	2	21.45	21.50	-2	5,680	-0.04%
2024/05/09	5	21.57	0	0.00	21.25	5	10,847	0.05%
2024/05/08	0	0.00	2	21.65	21.60	-2	11,728	-0.02%
2024/05/02	4	22.20	0	0.00	22.35	4	12,893	0.03%
2024/04/22	0	0.00	12	21.25	21.20	-12	14,949	-0.08%
2024/04/19	3	21.80	0	0.00	21.80	3	14,935	0.02%
2024/04/17	1	22.75	0	0.00	22.80	1	14,887	0.01%
2024/04/16	0	0.00	1	22.65	22.20	-1	14,886	-0.01%
2024/04/15	3	23.05	0	0.00	23.05	3	14,838	0.02%
2024/04/12	0	0.00	1	24.55	24.20	-1	14,769	-0.01%
2024/04/11	0	0.00	15	24.55	24.45	-15	14,759	-0.10%
2024/04/09	15	25.00	0	0.00	24.90	15	14,695	0.10%
2024/04/01	0	0.00	2	25.00	24.90	-2	15,048	-0.01%
2024/03/19	0	0.00	9	24.65	24.45	-9	14,640	-0.06%
2024/03/18	4	24.38	0	0.00	24.85	4	14,646	0.03%
2024/03/08	4	25.15	0	0.00	24.75	4	14,682	0.03%
2024/03/07	12	26.30	0	0.00	25.60	12	14,631	0.08%
2024/03/06	0	0.00	45	26.40	27.10	-45	14,558	-0.31%
2024/03/05	1	26.55	0	0.00	26.45	1	14,663	0.01%
2024/02/27	0	0.00	2	26.40	26.40	-2	15,175	-0.01%
2024/02/23	2	26.98	3	26.70	26.65	-1	14,866	-0.01%
2024/02/22	11	27.13	2	27.78	27.25	9	14,794	0.06%
2024/02/21	1	27.60	1	28.25	27.60	0	14,615	0.00%
2024/02/20	5	28.17	1	27.85	27.75	4	14,454	0.03%
2024/02/19	4	29.69	29	29.40	28.40	-25	14,008	-0.18%
2024/02/16	1	27.30	39	27.99	28.10	-38	12,541	-0.30%
2024/02/15	0	0.00	4	25.30	25.55	-4	11,643	-0.03%
2024/02/02	0	0.00	1	23.90	23.90	-1	11,304	-0.01%
2024/02/01	2	24.15	4	24.00	23.80	-2	11,194	-0.02%
2024/01/31	4	24.70	4	24.90	24.35	0	11,138	0.00%
2024/01/30	5	23.85	4	24.15	24.55	1	10,369	0.01%
2024/01/26	1	23.45	0	0.00	22.70	1	9,703	0.01%
2024/01/25	0	0.00	1	23.30	23.20	-1	9,672	-0.01%
2024/01/24	16	24.48	13	24.50	23.90	3	9,552	0.03%
2024/01/23	3	23.60	1	22.05	23.90	2	8,402	0.02%
2024/01/17	1	20.30	0	0.00	20.45	1	9,181	0.01%
2024/01/08	1	21.55	0	0.00	21.50	1	13,018	0.01%
2023/12/29	0	0.00	1	23.25	22.90	-1	12,942	-0.01%
2023/12/28	1	22.75	6	23.20	23.30	-5	12,907	-0.04%
2023/12/27	6	23.26	2	23.15	23.20	4	12,757	0.03%
2023/12/07	2	23.25	0	0.00	23.30	2	12,064	0.02%
2023/12/04	1	23.85	1	24.15	23.70	0	11,939	0.00%
2023/12/01	0	0.00	2	24.05	24.15	-2	11,883	-0.02%
2023/11/30	3	23.78	0	0.00	23.90	3	11,820	0.03%
2023/11/29	21	24.26	14	25.33	24.30	7	11,673	0.06%
2023/11/28	2	23.30	0	0.00	23.45	2	11,095	0.02%
2023/11/27	2	23.35	0	0.00	23.20	2	11,022	0.02%
2023/11/22	1	23.35	1	23.40	23.45	0	11,135	0.00%
2023/11/21	1	23.65	0	0.00	23.05	1	11,163	0.01%
2023/11/20	0	0.00	10	23.25	23.25	-10	11,011	-0.09%
2023/11/15	10	22.80	4	22.28	22.60	6	10,389	0.06%
2023/11/13	5	21.34	0	0.00	21.65	5	9,676	0.05%
2023/11/06	10	21.20	0	0.00	21.15	10	8,961	0.11%
2023/11/02	0	0.00	20	21.15	21.10	-20	8,827	-0.23%
2023/10/30	2	22.05	0	0.00	21.75	2	8,496	0.02%
2023/10/27	10	21.70	0	0.00	21.70	10	8,318	0.12%
2023/10/26	4	22.35	0	0.00	22.40	4	8,168	0.05%
2023/10/25	10	23.15	13	23.27	23.25	-3	8,159	-0.04%
2023/10/24	3	24.05	44	25.36	23.55	-41	7,787	-0.53%
2023/10/23	1	22.80	3	23.07	23.65	-2	6,176	-0.03%
2023/10/20	12	20.69	9	20.99	21.50	3	5,607	0.05%
2023/10/19	1	19.65	0	0.00	19.55	1	4,977	0.02%
2023/10/18	2	20.05	0	0.00	20.10	2	4,813	0.04%
2023/10/17	0	0.00	1	19.75	18.85	-1	4,372	-0.02%
2023/10/16	20	18.60	13	18.41	19.10	7	4,165	0.17%
2023/10/05	5	17.40	0	0.00	17.25	5	4,261	0.12%
2023/10/04	6	17.40	0	0.00	17.40	6	4,291	0.14%
2023/09/28	1	18.25	1	18.65	18.00	0	4,658	0.00%
2023/09/27	1	18.30	0	0.00	18.55	1	5,089	0.02%
2023/09/26	1	18.80	0	0.00	18.55	1	5,199	0.02%
2023/09/20	1	19.05	0	0.00	19.00	1	5,188	0.02%
2023/09/04	2	19.60	0	0.00	19.40	2	4,799	0.04%
2023/09/01	2	20.25	2	20.95	20.70	0	4,607	0.00%
2023/08/30	0	0.00	1	19.25	18.75	-1	4,098	-0.02%
2023/08/29	1	18.65	0	0.00	18.80	1	4,056	0.02%
2023/08/28	0	0.00	1	19.75	18.95	-1	3,970	-0.03%
2023/08/04	0	0.00	5	18.10	18.10	-5	3,244	-0.15%
2023/08/01	0	0.00	1	18.55	18.50	-1	3,159	-0.03%
2023/07/31	1	18.85	0	0.00	18.70	1	3,108	0.03%
2023/07/28	21	20.00	5	20.21	20.05	16	2,944	0.54%
2023/07/25	0	0.00	30	18.05	17.90	-30	2,266	-1.32%
2023/07/13	0	0.00	1	17.85	17.85	-1	1,994	-0.05%
2023/07/12	1	18.00	0	0.00	17.90	1	1,892	0.05%
2023/07/06	1	18.30	1	18.35	18.40	0	1,658	0.00%
2023/07/05	11	17.65	1	18.00	18.00	10	1,477	0.68%
2023/07/04	0	0.00	1	17.15	17.15	-1	1,025	-0.10%
2023/06/19	0	0.00	0.1	15.55	15.55	-0.1	862	-0.01%
2023/06/16	0	0.00	5	15.45	15.60	-5	842	-0.59%
2023/05/04	0	0.00	20	14.18	14.20	-20	1,422	-1.41%
2023/04/14	0	0.00	1	15.40	15.35	-1	1,386	-0.07%
2023/04/12	1	15.50	0	0.00	15.70	1	1,355	0.07%
2023/03/08	0	0.00	1	15.70	15.70	-1	1,267	-0.08%
2023/03/01	6	15.13	0	0.00	15.15	6	1,207	0.50%
2023/02/24	6	15.23	0	0.00	15.15	6	1,204	0.50%
2023/02/20	0	0.00	4	15.70	15.70	-4	1,163	-0.34%
2023/02/09	0	0.00	5	14.95	14.90	-5	1,101	-0.45%
2023/02/08	0	0.00	10	14.85	15.05	-10	1,068	-0.94%
2023/02/07	0	0.00	5	14.75	14.75	-5	1,045	-0.48%
2023/02/03	0	0.00	1	15.05	15.05	-1	1,081	-0.09%
2023/02/02	0	0.00	5	15.15	15.10	-5	1,040	-0.48%
2022/12/20	5	13.60	0	0.00	13.20	5	981	0.51%
2022/11/14	0	0.00	10	14.00	13.95	-10	1,020	-0.98%
2022/10/25	5	12.70	0	0.00	12.65	5	1,102	0.45%
2022/10/24	5	12.80	0	0.00	12.75	5	1,110	0.45%
2022/09/26	2	13.90	0	0.00	13.35	2	1,257	0.16%
2022/09/13	10	15.40	0	0.00	15.15	10	1,369	0.73%
2022/08/23	1	15.90	0	0.00	15.85	1	1,558	0.06%
2022/08/19	10	16.45	0	0.00	16.55	10	1,578	0.63%
2022/08/09	22	15.35	0	0.00	15.25	22	1,542	1.43%
2022/08/03	0	0.00	17	16.66	16.60	-17	1,474	-1.15%
2022/08/02	0	0.00	5	16.70	16.65	-5	1,449	-0.34%
2022/07/01	1	15.60	0	0.00	15.40	1	1,481	0.07%
2022/06/27	0	0.00	4	17.75	17.75	-4	1,494	-0.27%
2022/06/24	0	0.00	2	17.20	17.10	-2	1,502	-0.13%
2022/06/22	16	17.42	0	0.00	17.00	16	1,729	0.93%
2022/06/20	1	17.60	0	0.00	17.00	1	1,775	0.06%
2022/05/27	2	20.95	0	0.00	20.90	2	2,114	0.09%
2022/05/13	2	20.35	0	0.00	20.35	2	2,348	0.09%
2022/04/28	1	21.30	0	0.00	21.15	1	2,672	0.04%
2022/04/08	1	23.80	0	0.00	23.75	1	3,592	0.03%
2022/03/25	5	25.86	5	25.40	25.15	0	4,902	0.00%
2022/03/24	0	0.00	10	25.25	25.30	-10	4,738	-0.21%
2022/03/22	11	24.73	0	0.00	24.80	11	4,871	0.23%
2022/03/21	1	24.70	1	24.50	24.60	0	4,929	0.00%
2022/03/18	0	0.00	3	24.30	24.45	-3	4,986	-0.06%
2022/03/16	0	0.00	6	22.30	22.50	-6	5,031	-0.12%
2022/03/15	4	22.45	0	0.00	22.35	4	5,142	0.08%
2022/03/10	7	22.96	0	0.00	22.90	7	5,638	0.12%
2022/03/04	2	23.95	1	23.85	23.70	1	7,698	0.01%
2022/03/03	1	24.15	0	0.00	24.10	1	7,897	0.01%
2022/02/24	2	23.20	0	0.00	23.35	2	8,572	0.02%
2022/02/23	1	24.30	0	0.00	24.30	1	8,919	0.01%
2022/02/18	2	25.00	0	0.00	25.10	2	9,691	0.02%
2022/02/17	0	0.00	1	25.30	25.00	-1	9,801	-0.01%
2022/02/16	10	25.15	0	0.00	25.20	10	10,010	0.10%
2022/02/09	0	0.00	2	25.00	25.30	-2	10,585	-0.02%
2022/02/07	0	0.00	15	23.50	24.00	-15	10,705	-0.14%
2022/01/24	1	23.90	0	0.00	24.20	1	11,341	0.01%
2022/01/17	2	25.50	2	25.50	25.50	0	11,564	0.00%
2022/01/14	2	24.70	0	0.00	24.80	2	11,597	0.02%
2022/01/12	1	25.25	0	0.00	25.20	1	11,640	0.01%
2022/01/10	2	25.88	0	0.00	25.90	2	11,660	0.02%
2022/01/07	3	26.13	0	0.00	26.05	3	11,753	0.03%
2022/01/04	3	27.52	0	0.00	27.55	3	11,843	0.03%
2022/01/03	1	27.80	0	0.00	27.85	1	11,828	0.01%
2021/12/30	2	27.65	0	0.00	27.70	2	11,651	0.02%
2021/12/27	1	27.00	0	0.00	27.00	1	11,660	0.01%
2021/12/24	1	27.20	11	27.49	27.35	-10	11,567	-0.09%
2021/12/23	0	0.00	1	26.45	26.35	-1	11,213	-0.01%
2021/12/21	1	25.90	0	0.00	25.80	1	11,439	0.01%
2021/12/20	1	26.15	1	26.20	25.75	0	11,510	0.00%
2021/12/17	6	26.05	0	0.00	26.05	6	11,611	0.05%
2021/12/16	0	0.00	6	26.77	26.80	-6	11,789	-0.05%
2021/12/15	0	0.00	5	26.50	26.20	-5	11,905	-0.04%
2021/12/14	7	25.92	0	0.00	25.75	7	12,137	0.06%
2021/12/10	14	26.30	0	0.00	26.50	14	12,605	0.11%
2021/12/09	5	26.90	0	0.00	26.70	5	12,786	0.04%
2021/12/08	1	27.20	0	0.00	27.15	1	12,948	0.01%
2021/12/07	0	0.00	11	27.28	27.35	-11	13,140	-0.08%
2021/12/06	21	26.65	0	0.00	26.60	21	13,635	0.15%
2021/12/02	7	27.06	3	27.15	26.95	4	14,271	0.03%
2021/12/01	1	28.20	0	0.00	27.80	1	14,650	0.01%
2021/11/30	0	0.00	14	27.92	28.10	-14	14,388	-0.10%
2021/11/29	1	25.55	0	0.00	25.55	1	14,168	0.01%
2021/11/23	2	26.25	0	0.00	26.15	2	15,772	0.01%
2021/11/22	21	27.40	0	0.00	27.30	21	16,008	0.13%
2021/11/15	61	25.53	1	25.80	25.60	60	16,550	0.36%
2021/11/11	1	25.70	1	25.45	25.20	0	17,178	0.00%
2021/11/08	5	26.45	0	0.00	25.80	5	18,846	0.03%
2021/11/03	20	26.10	0	0.00	25.80	20	22,304	0.09%
2021/11/02	2	26.28	6	26.05	26.60	-4	24,642	-0.02%
2021/11/01	0	0.00	6	26.11	25.95	-6	25,540	-0.02%
2021/10/29	1	25.25	0	0.00	25.20	1	25,707	0.00%
2021/10/28	1	26.05	1	25.90	26.05	0	25,842	0.00%
2021/10/22	1	25.45	0	0.00	25.45	1	26,950	0.00%
2021/10/21	1	25.10	0	0.00	25.05	1	27,283	0.00%
2021/10/19	0	0.00	1	25.30	25.30	-1	27,842	0.00%
2021/10/18	10	24.80	0	0.00	24.55	10	28,634	0.03%
2021/10/15	5	24.70	0	0.00	24.80	5	29,069	0.02%
2021/10/13	4	24.20	4	23.85	23.70	0	29,746	0.00%
2021/10/08	3	25.80	3	26.25	25.55	0	30,475	0.00%
2021/10/07	1	26.15	0	0.00	26.10	1	31,126	0.00%
2021/10/05	0	0.00	1	25.25	25.65	-1	33,514	0.00%
2021/10/01	1	25.70	0	0.00	25.85	1	35,406	0.00%
2021/09/30	1	26.85	0	0.00	27.00	1	35,605	0.00%
2021/09/28	11	28.00	0	0.00	28.05	11	36,179	0.03%
2021/09/24	0	0.00	3	28.70	28.55	-3	36,463	-0.01%
2021/09/23	0	0.00	1	28.30	28.20	-1	36,408	0.00%
2021/09/17	1	28.75	0	0.00	28.75	1	36,253	0.00%
2021/09/16	3	29.28	5	29.25	29.55	-2	36,183	-0.01%
2021/09/15	3	28.48	0	0.00	28.30	3	35,892	0.01%
2021/09/14	1	29.35	2	29.50	29.05	-1	35,759	0.00%
2021/09/13	4	29.10	0	0.00	28.90	4	35,654	0.01%
2021/09/10	0	0.00	14	29.64	29.85	-14	35,997	-0.04%
2021/09/09	4	30.00	4	30.18	30.10	0	36,385	0.00%
2021/09/08	2	29.05	0	0.00	28.30	2	36,618	0.01%
2021/09/06	3	29.80	0	0.00	29.90	3	36,113	0.01%
2021/09/03	21	30.21	36	30.37	30.65	-15	35,579	-0.04%
2021/09/02	24	29.93	0	0.00	28.95	24	35,229	0.07%
2021/09/01	8	30.05	6	30.60	30.50	2	34,963	0.01%
2021/08/31	2	29.80	8	29.45	30.45	-6	34,532	-0.02%
2021/08/27	8	29.40	2	29.95	28.65	6	34,102	0.02%
2021/08/26	0	0.00	9	29.30	29.30	-9	33,124	-0.03%
2021/08/25	20	28.50	21	28.55	28.55	-1	32,777	0.00%
2021/08/24	3	27.90	0	0.00	27.95	3	32,487	0.01%
2021/08/23	1	28.25	0	0.00	28.60	1	32,099	0.00%
2021/08/20	0	0.00	1	26.00	26.50	-1	31,797	0.00%
2021/08/18	1	26.80	0	0.00	26.90	1	31,672	0.00%
2021/08/17	14	26.20	5	25.72	25.05	9	31,361	0.03%
2021/08/16	9	25.46	8	25.75	25.85	1	30,920	0.00%
2021/08/13	3	27.57	0	0.00	26.85	3	30,425	0.01%
2021/08/12	10	27.93	10	28.25	28.05	0	29,558	0.00%
2021/08/11	11	28.45	17	28.42	27.40	-6	29,119	-0.02%
2021/08/10	7	29.47	2	29.68	29.30	5	28,381	0.02%
2021/08/09	8	30.16	3	29.88	29.85	5	27,503	0.02%
2021/08/06	22	29.47	15	31.28	29.35	7	25,670	0.03%
2021/08/05	21	29.55	17	29.75	31.15	4	23,188	0.02%
2021/08/03	0	0.00	5	27.95	28.00	-5	22,117	-0.02%
2021/08/02	4	27.18	4	27.43	27.20	0	22,141	0.00%
2021/07/30	6	27.03	30	27.09	26.65	-24	21,909	-0.11%
2021/07/29	4	26.04	0	0.00	26.20	4	21,642	0.02%
2021/07/28	1	26.20	1	26.25	26.20	0	21,511	0.00%
2021/07/27	19	28.35	18	28.62	27.05	1	21,360	0.00%
2021/07/26	2	28.20	13	28.49	28.15	-11	21,094	-0.05%
2021/07/23	5	27.91	4	28.05	28.10	1	21,018	0.00%
2021/07/22	4	28.20	10	28.05	27.80	-6	20,792	-0.03%
2021/07/21	5	27.08	8	27.27	27.55	-3	20,057	-0.01%
2021/07/20	1	26.65	1	26.35	26.65	0	19,848	0.00%
2021/07/19	3	26.82	15	26.70	27.00	-12	19,639	-0.06%
2021/07/16	5	25.99	0	0.00	26.45	5	19,323	0.03%
2021/07/15	2	25.60	1	26.30	26.20	1	19,163	0.01%
2021/07/14	3	25.73	1	25.75	25.30	2	18,720	0.01%
2021/07/13	32	28.37	32	28.18	27.35	0	18,262	0.00%
2021/07/12	0	0.00	37	26.20	26.40	-37	16,717	-0.22%
2021/07/09	31	23.71	30	23.85	24.00	1	15,872	0.01%
2021/07/08	0	0.00	2	23.20	23.20	-2	14,274	-0.01%
2021/07/07	1	20.30	2	20.75	21.10	-1	13,999	-0.01%
2021/07/06	10	21.10	4	21.00	20.40	6	13,812	0.04%
2021/07/05	14	20.31	12	20.87	20.65	2	13,568	0.01%
2021/07/02	45	19.95	35	19.94	19.85	10	13,896	0.07%
2021/07/01	3	19.45	3	19.65	19.40	0	14,443	0.00%
2021/06/30	13	19.41	3	19.55	19.50	10	14,510	0.07%
2021/06/29	1	19.50	0	0.00	19.20	1	14,458	0.01%
2021/06/28	0	0.00	2	19.60	19.65	-2	14,351	-0.01%
2021/06/25	0	0.00	2	19.55	19.05	-2	14,312	-0.01%
2021/06/18	7	19.97	2	20.10	19.45	5	14,066	0.04%
2021/06/17	7	19.90	37.1	20.26	20.80	-30.1	13,399	-0.22%
2021/06/15	0	0.00	4	19.00	18.90	-4	12,434	-0.03%
2021/06/10	6	18.81	0	0.00	18.80	6	12,326	0.05%
2021/06/09	3	18.75	3	18.85	18.80	0	11,896	0.00%
2021/06/08	0	0.00	4	18.25	18.40	-4	11,693	-0.03%
2021/06/07	7	18.56	3	18.55	17.70	4	11,709	0.03%
2021/06/04	0	0.00	10	18.05	18.05	-10	11,394	-0.09%
2021/06/03	3	18.00	3	18.00	18.00	0	11,377	0.00%
2021/06/01	4	17.85	0	0.00	17.85	4	11,327	0.04%
2021/05/31	0	0.00	7	17.60	17.40	-7	11,239	-0.06%
2021/05/28	12	17.48	3	17.25	17.50	9	11,235	0.08%
2021/05/26	5	17.07	8	17.39	16.85	-3	11,189	-0.03%
2021/05/25	0	0.00	5	16.70	16.60	-5	10,914	-0.05%
2021/05/19	2	15.65	0	0.00	16.05	2	11,316	0.02%
2021/05/18	1	14.90	0	0.00	14.90	1	11,332	0.01%
2021/05/17	10	14.50	0	0.00	13.55	10	11,593	0.09%
2021/05/13	1	15.30	0	0.00	15.30	1	11,425	0.01%
2021/05/12	20	17.30	0	0.00	16.35	20	11,225	0.18%
2021/05/11	48	18.41	17	18.69	18.15	31	11,028	0.28%
2021/05/10	5	19.14	3	19.05	19.20	2	10,942	0.02%
2021/05/07	0	0.00	4	18.19	18.50	-4	10,759	-0.04%
2021/05/06	0	0.00	1	17.60	16.85	-1	10,719	-0.01%
2021/05/04	54	17.09	50	17.70	17.70	4	10,660	0.04%
2021/05/03	6	18.38	3	18.65	18.35	3	10,488	0.03%
2021/04/26	9	19.63	9	19.75	19.50	0	10,486	0.00%
2021/04/23	0	0.00	6	18.65	18.95	-6	10,331	-0.06%
2021/04/22	16	18.31	13	19.02	18.10	3	10,438	0.03%
2021/04/19	7	19.03	7	19.25	18.85	0	11,325	0.00%
2021/04/16	0	0.00	3	18.35	18.65	-3	11,180	-0.03%
2021/04/14	35	17.07	10	17.65	17.60	25	11,089	0.23%
2021/04/12	11	18.54	0	0.00	18.45	11	11,003	0.10%
2021/04/08	5	18.62	0	0.00	18.90	5	10,753	0.05%
2021/04/07	0	0.00	38	18.09	18.45	-38	9,992	-0.38%
2021/04/06	0	0.00	10	16.65	16.80	-10	9,169	-0.11%
2021/03/30	13	16.13	3	16.03	16.15	10	9,048	0.11%
2021/03/29	2	16.85	0	0.00	16.50	2	8,930	0.02%
2021/03/26	3	16.30	6	16.43	16.45	-3	8,460	-0.04%
2021/03/25	6	16.40	28	16.58	16.15	-22	8,444	-0.26%
2021/03/24	6	16.08	6	16.23	16.10	0	8,306	0.00%
2021/03/22	10	16.55	4	16.40	16.40	6	8,191	0.07%
2021/03/19	6	15.95	3	16.20	16.25	3	8,094	0.04%
2021/03/18	0	0.00	4	16.20	16.25	-4	8,125	-0.05%
2021/03/17	6	15.95	6	16.05	16.00	0	8,179	0.00%
2021/03/05	4	15.25	0	0.00	15.10	4	9,625	0.04%
2021/02/26	3	16.00	3	16.15	16.05	0	9,941	0.00%
2021/02/24	3	16.25	3	16.45	15.75	0	10,344	0.00%
2021/02/22	4	16.10	4	16.23	16.10	0	10,581	0.00%
2021/02/19	1	15.25	0	0.00	15.60	1	10,255	0.01%
2021/02/18	0	0.00	5	15.30	15.30	-5	10,124	-0.05%
2021/02/05	0	0.00	10	14.10	13.95	-10	9,622	-0.10%
2021/02/03	0	0.00	2	14.05	13.90	-2	9,550	-0.02%
2021/02/02	1	13.80	0	0.00	13.80	1	9,551	0.01%
2021/01/29	10	13.75	0.1	13.80	13.80	9.9	9,543	0.10%
2021/01/28	0	0.00	20	14.25	14.25	-20	9,444	-0.21%
2021/01/27	20	13.90	0	0.00	13.90	20	9,261	0.22%
2021/01/22	3	14.60	3	14.80	14.50	0	9,103	0.00%
2021/01/18	13	14.38	0	0.00	14.50	13	8,591	0.15%
2021/01/15	20	15.40	12	15.80	15.00	8	8,613	0.09%
2021/01/14	53	15.96	21	16.28	16.00	32	8,441	0.38%
2021/01/13	0	0.00	3.5	15.00	15.55	-3.5	7,538	-0.05%
2021/01/06	4	14.55	0	0.00	14.10	4	6,719	0.06%
2021/01/05	4	14.55	8	14.73	14.90	-4	6,538	-0.06%
2020/12/11	0	0.00	80	14.05	13.85	-80	5,674	-1.41%
2020/12/09	0	0.00	2	14.95	14.95	-2	5,392	-0.04%
2020/12/07	80	14.45	0	0.00	14.55	80	5,049	1.58%
2020/12/02	0	0.00	5	13.35	13.35	-5	4,450	-0.11%
2020/11/25	2	12.10	0	0.00	12.15	2	3,660	0.05%
2020/11/23	5	11.90	0	0.00	11.90	5	3,088	0.16%
2020/10/23	23	11.85	5	11.30	11.70	18	2,798	0.64%
2020/09/25	0	0.00	2	10.50	10.35	-2	4,294	-0.05%
2020/09/07	0	0.00	1	12.00	12.10	-1	4,696	-0.02%
2020/09/01	1	11.70	0	0.00	11.75	1	5,162	0.02%
2020/08/26	2	11.95	0	0.00	11.75	2	5,259	0.04%
2020/08/05	0	0.00	8	11.20	11.15	-8	4,767	-0.17%
2020/07/28	0	0.00	1	10.40	10.40	-1	4,862	-0.02%
2020/07/13	1	11.90	0	0.00	11.70	1	4,739	0.02%
2020/07/07	0	0.00	5	12.30	12.35	-5	4,321	-0.12%
2020/07/06	5	13.05	0	0.00	12.95	5	4,112	0.12%
2020/07/03	0	0.00	5	11.90	11.90	-5	3,344	-0.15%
2020/07/01	0	0.00	24	10.45	10.50	-24	2,989	-0.80%
2020/06/24	20	10.55	0	0.00	10.45	20	2,957	0.68%
2020/06/16	0	0.00	20	10.35	10.40	-20	2,980	-0.67%
2020/06/11	1	11.10	1	10.60	10.50	0	2,959	0.00%
2020/06/01	20	9.70	0	0.00	9.53	20	2,497	0.80%
2020/05/12	4	9.81	0	0.00	9.85	4	2,977	0.13%
2020/04/29	4	10.10	4	10.15	10.00	0	2,938	0.00%
2020/03/17	0.6	8.12	0	0.00	8.06	0.6	4,705	0.01%
2020/03/04	0	0.00	10	10.80	11.15	-10	4,221	-0.24%
2020/02/27	10	11.20	10	10.85	10.70	0	4,033	0.00%
2020/02/26	10	10.60	0	0.00	10.65	10	3,782	0.26%
2020/02/25	11	10.30	11	10.45	10.35	0	3,712	0.00%
2020/02/18	10	10.45	10	10.35	10.40	0	3,545	0.00%
2020/02/13	2	10.43	0	0.00	10.45	2	3,496	0.06%
2020/02/03	1	10.50	0	0.00	10.20	1	3,319	0.03%
2020/01/31	1	10.80	0	0.00	10.90	1	3,262	0.03%
2020/01/30	1	10.90	0	0.00	10.90	1	3,201	0.03%
2020/01/16	10	11.10	15	11.75	11.75	-5	2,603	-0.19%
2020/01/02	10	10.65	10	10.55	10.55	0	1,773	0.00%
2019/12/26	0	0.00	10	10.85	10.85	-10	1,553	-0.64%
2019/12/25	0	0.00	1	10.55	10.55	-1	1,408	-0.07%
2019/12/24	0	0.00	21	10.40	10.70	-21	1,332	-1.58%
2019/12/23	20	10.20	0	0.00	10.40	20	984	2.03%
2019/10/28	2	9.47	0	0.00	9.39	2	822	0.24%
2019/03/11	5	10.00	0	0.00	10.00	5	653	0.77%
2018/12/06	2	9.23	0	0.00	9.23	2	620	0.32%
2018/11/14	0	0.00	1	8.52	8.50	-1	551	-0.18%
2018/11/09	1	8.70	0	0.00	8.71	1	572	0.17%
2018/10/01	3	10.10	0	0.00	10.10	3	674	0.45%
2018/09/13	3	9.71	0	0.00	10.25	3	784	0.38%
2018/08/09	4	11.70	4	11.75	11.65	0	1,509	0.00%
2018/08/01	4	11.70	4	11.75	11.55	0	1,569	0.00%
2018/06/29	0	0.00	0.1	12.30	12.35	-0.1	1,720	-0.01%
2018/06/15	2	13.20	0	0.00	13.20	2	1,956	0.10%
2018/02/05	10	14.45	0	0.00	14.45	10	3,244	0.31%
2018/01/12	3	15.35	3	15.40	15.35	0	3,783	0.00%