廣達 (2382)-土銀-花蓮券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
275.0
漲跌
--
漲幅
0.00%
成交量
17,632張
產業
上市電腦週邊類股
2119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2.1	275.05	0	0.00	275.00	2.1	24,474	0.01%
2024/12/16	13.4	278.39	8	277.81	275.00	5.4	24,402	0.02%
2024/12/13	17.1	285.74	2	287.00	285.50	15.1	24,139	0.06%
2024/12/12	9.1	287.24	2	291.50	286.00	7.1	24,239	0.03%
2024/12/11	3.2	289.47	2	290.50	287.00	1.2	24,635	0.00%
2024/12/09	2	296.50	2	300.00	296.00	0	25,224	0.00%
2024/12/06	2	298.01	2	299.50	297.00	0	25,550	0.00%
2024/12/05	6	295.00	3.1	295.52	294.00	3	25,784	0.01%
2024/12/04	3	292.83	0	0.00	294.00	3	25,936	0.01%
2024/12/03	2	293.00	0	0.00	293.00	2	26,424	0.01%
2024/12/02	3	293.83	0.1	294.00	293.00	2.9	26,480	0.01%
2024/11/29	1	292.50	0	0.00	291.00	1	26,486	0.00%
2024/11/28	0	0.00	2	287.00	288.00	-2	26,609	-0.01%
2024/11/27	1.2	290.52	0	0.00	286.50	1.2	26,731	0.00%
2024/11/25	1	300.50	1	301.00	299.00	0	26,652	0.00%
2024/11/22	1	297.50	3	298.17	297.00	-2	26,517	-0.01%
2024/11/21	12	294.00	1	291.50	294.00	11	26,505	0.04%
2024/11/20	0	0.00	1	295.00	295.50	-1	26,459	0.00%
2024/11/19	7	290.29	0	0.00	290.00	7	26,388	0.03%
2024/11/18	7.2	294.29	0	291.50	290.50	7.2	26,300	0.03%
2024/11/15	12.3	299.21	10	298.00	297.00	2.3	26,061	0.01%
2024/11/13	0.5	321.00	1	320.00	322.00	-0.5	25,130	0.00%
2024/11/12	2.1	316.24	1	316.00	313.00	1.1	25,104	0.00%
2024/11/11	0.5	325.50	2	324.50	325.00	-1.5	25,049	-0.01%
2024/11/08	0	0.00	1.2	329.21	328.00	-1.2	25,470	0.00%
2024/11/06	1	321.00	6	322.74	320.50	-5	26,239	-0.02%
2024/11/05	1	320.00	3	315.67	318.00	-2	26,613	-0.01%
2024/11/04	0	0.00	0.1	311.54	313.50	-0.1	26,926	0.00%
2024/11/01	1	299.00	0	0.00	305.00	1	27,414	0.00%
2024/10/30	1	306.00	0	0.00	303.50	1	27,734	0.00%
2024/10/29	0.1	304.00	3	302.00	303.00	-2.9	28,127	-0.01%
2024/10/28	0	0.00	1	309.00	310.00	-1	28,400	0.00%
2024/10/24	0.1	309.23	0	0.00	305.00	0.1	28,754	0.00%
2024/10/22	3	318.00	2.1	319.00	319.00	0.9	28,647	0.00%
2024/10/21	0	0.00	5	309.40	309.00	-5	28,325	-0.02%
2024/10/18	4	312.88	13	307.85	307.00	-9	28,332	-0.03%
2024/10/17	1	302.88	4.1	300.12	300.50	-3.1	28,109	-0.01%
2024/10/16	3	293.83	1	296.50	295.00	2	28,001	0.01%
2024/10/15	4	294.50	7	294.36	295.50	-3	27,790	-0.01%
2024/10/14	4	280.38	9	282.84	283.50	-5	27,270	-0.02%
2024/10/11	4	281.88	9.1	281.81	282.00	-5.1	27,295	-0.02%
2024/10/09	4	274.88	9	274.39	273.50	-5	27,067	-0.02%
2024/10/08	4	263.50	3	264.50	265.50	1	27,105	0.00%
2024/10/07	1	270.00	1	266.00	267.50	0	28,024	0.00%
2024/10/04	3	264.83	1	272.00	262.00	2	28,179	0.01%
2024/10/01	1	269.00	0	0.00	268.00	1	27,937	0.00%
2024/09/30	6.2	267.95	0	0.00	264.00	6.2	27,965	0.02%
2024/09/27	1	282.50	8	276.88	277.00	-7	27,701	-0.03%
2024/09/26	0	0.00	2	275.00	275.50	-2	27,528	-0.01%
2024/09/25	5.2	274.40	5	272.10	272.50	0.2	27,341	0.00%
2024/09/24	0	0.00	1	258.00	256.50	-1	26,882	0.00%
2024/09/23	1	257.00	2	254.50	257.00	-1	26,905	0.00%
2024/09/20	4	255.63	0	0.00	252.50	4	27,166	0.01%
2024/09/19	1	254.00	0	0.00	253.00	1	27,446	0.00%
2024/09/18	1.3	250.15	0	0.00	250.00	1.3	27,898	0.00%
2024/09/13	0	0.00	1	254.00	254.50	-1	29,526	0.00%
2024/09/12	14	253.18	11	252.64	253.00	3	31,038	0.01%
2024/09/11	0.9	244.50	1	242.50	242.00	-0.1	30,733	0.00%
2024/09/10	8.1	241.85	1	239.50	239.50	7.1	30,743	0.02%
2024/09/09	5.2	249.58	2	250.50	250.00	3.2	30,400	0.01%
2024/09/06	2	256.55	4	255.13	256.50	-2	30,336	-0.01%
2024/09/05	1	249.50	1	250.00	247.00	0	30,149	0.00%
2024/09/04	9.2	252.12	0	0.00	250.00	9.2	30,114	0.03%
2024/09/02	1	269.00	1	268.00	267.00	0	29,827	0.00%
2024/08/30	2	270.50	0	0.00	268.00	2	29,873	0.01%
2024/08/29	1.1	271.36	0	0.00	272.00	1.1	29,970	0.00%
2024/08/27	2	272.00	0	0.00	275.50	2	30,404	0.01%
2024/08/26	0	0.00	1.6	278.06	275.00	-1.6	30,429	-0.01%
2024/08/23	1	272.00	0	0.00	276.00	1	30,685	0.00%
2024/08/22	4	280.13	0	0.00	276.00	4	30,831	0.01%
2024/08/21	1	284.00	1	283.00	282.00	0	31,235	0.00%
2024/08/20	1	287.00	4	286.88	284.00	-3	31,261	-0.01%
2024/08/19	0	277.50	0	0.00	278.00	0	31,309	0.00%
2024/08/16	1	280.00	1	279.44	278.50	0	31,428	0.00%
2024/08/15	0	0.00	2	272.00	271.50	-2	31,260	-0.01%
2024/08/14	2	274.00	2.1	269.69	271.00	-0.1	31,390	0.00%
2024/08/13	1	267.50	1	265.50	266.50	0	31,687	0.00%
2024/08/12	4	263.63	7	264.14	267.00	-3	32,587	-0.01%
2024/08/09	7	249.86	7	250.29	250.00	0	32,814	0.00%
2024/08/08	5	241.09	0	0.00	240.00	5	32,761	0.02%
2024/08/07	6.1	252.81	5	253.40	250.00	1.1	32,145	0.00%
2024/08/06	2	245.50	2.2	246.34	247.00	-0.2	31,799	0.00%
2024/08/05	4.8	244.72	1	244.50	239.50	3.8	31,517	0.01%
2024/08/02	12.2	273.74	3	275.50	266.00	9.2	31,369	0.03%
2024/08/01	2	285.00	8	286.25	289.00	-6	31,061	-0.02%
2024/07/31	2	273.25	2	271.25	272.50	0	31,117	0.00%
2024/07/29	6	278.25	1	275.47	270.00	5	30,682	0.02%
2024/07/26	8.2	277.64	3	278.33	275.00	5.2	30,521	0.02%
2024/07/23	0	0.00	5	295.00	297.00	-5	30,178	-0.02%
2024/07/22	2	291.00	1	286.50	288.00	1	30,564	0.00%
2024/07/19	10.1	298.99	1	300.00	297.00	9.1	30,869	0.03%
2024/07/18	5.5	300.06	0	0.00	298.00	5.5	31,249	0.02%
2024/07/17	3	317.83	2	314.50	314.00	1	30,888	0.00%
2024/07/16	1	323.50	1	325.96	322.50	0	31,099	0.00%
2024/07/12	3	325.00	2	327.50	326.00	1	31,540	0.00%
2024/07/11	2	334.00	1	332.50	332.50	1	31,907	0.00%
2024/07/10	1	343.00	4	339.88	341.00	-3	32,290	-0.01%
2024/07/09	7	333.50	7	336.21	336.00	0	32,325	0.00%
2024/07/08	3	319.83	6	319.58	319.50	-3	31,977	-0.01%
2024/07/05	1	310.50	7	313.57	312.00	-6	32,049	-0.02%
2024/07/04	3	312.33	2	309.75	309.00	1	32,369	0.00%
2024/07/02	0.1	308.00	4	310.38	306.50	-3.9	33,272	-0.01%
2024/07/01	2	309.00	1	309.00	308.50	1	33,857	0.00%
2024/06/28	1	313.00	4.1	311.39	312.00	-3.1	34,930	-0.01%
2024/06/27	1	304.00	1	302.50	305.00	0	35,703	0.00%
2024/06/26	1	310.50	2	312.50	309.50	-1	37,621	0.00%
2024/06/25	4.1	299.60	1	300.00	305.00	3.1	38,766	0.01%
2024/06/24	10.1	307.55	3	312.33	304.00	7.1	38,421	0.02%
2024/06/21	12	317.38	10	315.30	319.50	2	38,363	0.01%
2024/06/20	4.5	322.00	4.1	325.29	330.00	0.4	37,802	0.00%
2024/06/19	9.5	296.16	12	309.67	316.00	-2.5	37,303	-0.01%
2024/06/18	1	291.50	0	0.00	291.00	1	36,045	0.00%
2024/06/17	1	286.00	1	287.50	288.50	0	36,628	0.00%
2024/06/14	0	0.00	3	288.17	290.50	-3	36,893	-0.01%
2024/06/13	1	277.50	5	281.00	284.00	-4	37,280	-0.01%
2024/06/12	1	275.00	0	0.00	274.50	1	37,960	0.00%
2024/06/11	0	0.00	2	278.00	274.50	-2	38,090	-0.01%
2024/06/07	4.1	273.49	0	0.00	273.00	4.1	38,379	0.01%
2024/06/06	0.2	281.50	1	283.00	279.50	-0.8	38,684	0.00%
2024/06/05	5	277.40	4	279.75	276.50	1	39,160	0.00%
2024/06/04	3	273.83	1	283.50	275.00	2	39,353	0.01%
2024/06/03	0.1	283.00	3	283.50	282.50	-2.9	39,291	-0.01%
2024/05/31	3	276.50	0	0.00	274.00	3	39,150	0.01%
2024/05/30	1	283.00	0	0.00	281.50	1	38,996	0.00%
2024/05/29	1	289.50	1	289.98	287.00	0	39,108	0.00%
2024/05/28	2	289.50	1	288.50	289.50	1	39,034	0.00%
2024/05/27	2	293.25	1	292.00	293.50	1	39,056	0.00%
2024/05/23	2	285.25	0	0.00	284.00	2	38,851	0.01%
2024/05/22	0	0.00	3	285.00	285.50	-3	38,924	-0.01%
2024/05/20	2	282.00	0	0.00	282.00	2	39,475	0.01%
2024/05/17	1	283.00	3	284.33	286.00	-2	39,613	-0.01%
2024/05/16	7	284.21	1	285.00	277.00	6	39,549	0.02%
2024/05/15	2	292.75	5	292.10	287.00	-3	39,592	-0.01%
2024/05/14	2	283.25	2	286.50	288.50	0	39,641	0.00%
2024/05/13	0	0.00	1	274.00	274.50	-1	39,496	0.00%
2024/05/10	1	270.00	0	0.00	270.50	1	39,838	0.00%
2024/05/09	6	275.83	5	273.80	274.50	1	39,889	0.00%
2024/05/08	1	273.50	5	270.70	273.50	-4	39,971	-0.01%
2024/05/07	1	264.00	1	266.00	267.00	0	39,918	0.00%
2024/05/06	1	270.00	3	263.00	262.00	-2	39,914	-0.01%
2024/04/30	1	264.00	1	261.50	260.00	0	39,819	0.00%
2024/04/29	0	0.00	1	258.50	261.50	-1	40,266	0.00%
2024/04/26	6	265.33	3	258.83	257.50	3	41,660	0.01%
2024/04/25	3	255.50	1	255.50	255.50	2	42,404	0.00%
2024/04/24	1	254.00	4	256.13	260.50	-3	42,268	-0.01%
2024/04/23	1	235.50	1	236.00	237.00	0	42,264	0.00%
2024/04/22	1.1	230.52	3.6	232.47	230.00	-2.5	42,290	-0.01%
2024/04/19	3.1	244.77	0	0.00	241.50	3.1	42,480	0.01%
2024/04/18	21	249.50	0	0.00	250.50	21	42,755	0.05%
2024/04/17	3	250.17	1	255.00	254.50	2	42,926	0.00%
2024/04/16	4	251.38	1	250.50	249.50	3	42,631	0.01%
2024/04/15	4	262.50	0	0.00	261.00	4	42,525	0.01%
2024/04/12	4	275.13	0	0.00	271.00	4	42,194	0.01%
2024/04/11	3	283.00	1	286.50	284.50	2	41,905	0.00%
2024/04/10	6	287.00	3	286.00	282.00	3	41,815	0.01%
2024/04/09	1	287.50	1	287.00	287.00	0	41,642	0.00%
2024/04/08	2	291.50	1	291.00	291.50	1	41,704	0.00%
2024/04/03	2.1	293.54	1	293.00	293.50	1.1	41,887	0.00%
2024/04/02	3	292.00	18	295.97	298.00	-15	41,317	-0.04%
2024/04/01	9	286.22	1	282.50	282.50	8	40,260	0.02%
2024/03/29	10	288.10	18	290.89	293.50	-8	39,443	-0.02%
2024/03/28	9	263.78	17.1	267.44	280.00	-8.1	37,594	-0.02%
2024/03/27	1	254.50	1	253.00	257.50	0	36,650	0.00%
2024/03/26	3	254.50	4	257.88	254.00	-1	37,417	0.00%
2024/03/25	2	257.00	4	257.00	255.00	-2	37,942	-0.01%
2024/03/22	1	261.00	2	258.75	257.50	-1	38,520	0.00%
2024/03/21	1	256.00	2	255.25	254.50	-1	38,256	0.00%
2024/03/20	3	253.33	5	256.00	249.00	-2	38,219	-0.01%
2024/03/19	2	253.75	10	257.05	257.00	-8	37,796	-0.02%
2024/03/18	5	259.30	1.4	255.07	255.00	3.6	37,643	0.01%
2024/03/15	5	249.40	21	254.98	257.50	-16	37,048	-0.04%
2024/03/14	3	244.67	2	243.50	243.50	1	36,248	0.00%
2024/03/13	1	249.00	1	251.00	250.50	0	36,335	0.00%
2024/03/12	1	255.50	4	254.38	254.50	-3	36,203	-0.01%
2024/03/11	4	247.75	5	247.80	249.50	-1	35,833	0.00%
2024/03/08	1	240.50	0	0.00	241.50	1	35,512	0.00%
2024/03/07	10	243.00	2	241.00	240.50	8	35,529	0.02%
2024/03/06	1	245.50	0	0.00	246.50	1	35,638	0.00%
2024/03/05	14	242.93	12	245.00	245.00	2	36,225	0.01%
2024/03/04	7.2	240.81	1	239.00	239.00	6.2	36,395	0.02%
2024/03/01	3	235.33	4	237.13	237.00	-1	36,524	0.00%
2024/02/29	2	231.50	16	231.00	232.00	-14	36,927	-0.04%
2024/02/27	2	233.75	1	233.50	232.50	1	36,961	0.00%
2024/02/26	2	240.75	1	241.00	241.00	1	37,026	0.00%
2024/02/23	5.2	244.92	0	0.00	241.00	5.2	37,456	0.01%
2024/02/22	3	244.33	5	242.60	243.50	-2	37,689	-0.01%
2024/02/21	6	237.08	0	0.00	236.00	6	37,476	0.02%
2024/02/20	1	242.50	1	242.00	242.50	0	37,359	0.00%
2024/02/19	3.4	243.65	5	243.00	241.50	-1.6	37,447	0.00%
2024/02/16	7	253.00	7	256.29	248.50	0	37,507	0.00%
2024/02/15	7	265.29	12	267.92	266.50	-5	36,674	-0.01%
2024/02/05	5	255.00	1	254.00	255.00	4	36,741	0.01%
2024/02/02	1	251.50	10	252.30	253.00	-9	36,663	-0.02%
2024/02/01	5	243.10	1	243.00	243.00	4	36,745	0.01%
2024/01/31	8	247.69	1	247.50	247.00	7	37,348	0.02%
2024/01/30	3.1	252.66	45.7	252.04	253.00	-42.6	37,198	-0.11%
2024/01/29	0	0.00	5.3	243.50	245.50	-5.3	37,025	-0.01%
2024/01/26	8	242.81	0	0.00	242.00	8	37,294	0.02%
2024/01/25	5	253.30	1	249.00	249.00	4	37,652	0.01%
2024/01/24	3	250.67	4	252.25	250.00	-1	37,883	0.00%
2024/01/23	20	252.70	4	252.75	252.50	16	38,673	0.04%
2024/01/22	16	254.22	16.2	256.07	253.50	-0.2	38,397	0.00%
2024/01/19	10	236.80	31.2	237.73	240.00	-21.2	37,353	-0.06%
2024/01/18	2	222.25	0	0.00	221.50	2	36,647	0.01%
2024/01/17	6	231.00	5	229.90	228.50	1	36,773	0.00%
2024/01/16	1	228.00	0	0.00	228.00	1	36,950	0.00%
2024/01/12	3	230.33	8	231.50	231.00	-5	38,006	-0.01%
2024/01/11	0	0.00	4	222.88	224.00	-4	37,948	-0.01%
2024/01/10	0.2	218.00	1	219.00	218.00	-0.8	38,855	0.00%
2024/01/09	3	220.33	5.2	219.30	216.00	-2.2	39,217	-0.01%
2024/01/08	1	214.00	1	215.50	214.00	0	39,229	0.00%
2024/01/05	1	220.50	1	216.00	215.50	0	40,263	0.00%
2024/01/04	0	0.00	1	219.00	219.00	-1	40,867	0.00%
2024/01/03	3.2	214.38	0	0.00	214.00	3.2	41,715	0.01%
2024/01/02	5	220.50	6	221.08	214.00	-1	42,292	0.00%
2023/12/29	6	224.33	5	222.50	224.50	1	42,257	0.00%
2023/12/28	2	217.50	2	217.50	217.00	0	42,155	0.00%
2023/12/26	1	214.50	1	215.00	216.00	0	43,969	0.00%
2023/12/25	2	217.00	2	216.75	215.50	0	45,127	0.00%
2023/12/22	1	218.50	7	216.36	215.00	-6	45,356	-0.01%
2023/12/21	10	215.45	19	213.79	215.50	-9	45,488	-0.02%
2023/12/20	14	210.04	16	209.03	210.00	-2	45,034	0.00%
2023/12/19	9	205.72	14	206.64	203.50	-5	44,692	-0.01%
2023/12/18	5	202.50	4	204.00	203.00	1	44,686	0.00%
2023/12/15	0	0.00	1	205.00	202.50	-1	45,160	0.00%
2023/12/14	1	202.50	14	204.61	205.50	-13	45,308	-0.03%
2023/12/13	3	202.00	1	202.00	201.00	2	45,566	0.00%
2023/12/11	1	204.00	0	0.00	204.00	1	46,314	0.00%
2023/12/08	0	0.00	1	204.50	203.00	-1	46,572	0.00%
2023/12/07	11	201.36	3	200.83	201.00	8	47,016	0.02%
2023/12/06	1	199.00	1	199.00	199.50	0	48,189	0.00%
2023/12/05	5	193.70	13	194.96	195.00	-8	48,621	-0.02%
2023/12/01	7	199.71	6	199.33	200.00	1	49,043	0.00%
2023/11/30	2	200.25	1	202.00	203.00	1	48,994	0.00%
2023/11/29	4	198.38	1	201.00	201.00	3	48,815	0.01%
2023/11/28	3	196.83	1	196.00	197.00	2	49,137	0.00%
2023/11/27	10	196.85	1	193.50	196.50	9	49,772	0.02%
2023/11/24	1	203.00	0	0.00	203.50	1	49,837	0.00%
2023/11/23	12	206.13	0	0.00	203.50	12	50,221	0.02%
2023/11/22	7	209.43	1	208.50	208.50	6	51,248	0.01%
2023/11/21	1	218.00	4	217.00	217.50	-3	52,538	-0.01%
2023/11/20	0	0.00	1	212.00	212.00	-1	54,396	0.00%
2023/11/17	3	209.17	0	0.00	208.50	3	55,046	0.01%
2023/11/16	1	211.50	1	214.00	208.50	0	56,500	0.00%
2023/11/15	4	215.50	4	211.88	209.00	0	57,346	0.00%
2023/11/14	1.2	206.00	3	208.00	208.50	-1.8	59,181	0.00%
2023/11/13	7	207.07	1	206.00	206.00	6	61,085	0.01%
2023/11/10	3	213.67	0	0.00	213.50	3	62,131	0.00%
2023/11/09	9	218.00	10	216.90	219.00	-1	63,371	0.00%
2023/11/08	8	215.94	28.6	212.85	215.00	-20.6	65,202	-0.03%
2023/11/07	2	203.50	2	204.50	204.00	0	65,861	0.00%
2023/11/06	2	205.25	1	203.00	205.50	1	67,393	0.00%
2023/11/03	9	201.44	10	202.60	200.00	-1	68,690	0.00%
2023/11/02	3	203.67	6	201.08	201.00	-3	70,203	0.00%
2023/11/01	3	191.33	2	189.75	191.00	1	71,524	0.00%
2023/10/31	5.1	195.59	0	0.00	189.00	5.1	73,097	0.01%
2023/10/30	0	0.00	3	205.33	206.00	-3	74,682	0.00%
2023/10/27	11	203.73	3	202.50	203.00	8	76,422	0.01%
2023/10/26	50	203.67	4	204.00	202.50	46	77,922	0.06%
2023/10/25	8	209.19	8	209.81	210.50	0	78,753	0.00%
2023/10/24	7	204.79	12	207.04	209.00	-5	79,765	-0.01%
2023/10/23	2	202.75	1	207.00	200.50	1	80,983	0.00%
2023/10/20	11.1	201.56	9	203.28	204.50	2.1	82,915	0.00%
2023/10/19	2.3	207.30	3	207.50	208.50	-0.7	83,516	0.00%
2023/10/18	11.1	211.59	4	211.25	209.50	7.1	84,971	0.01%
2023/10/17	12.3	222.05	9	224.39	221.50	3.3	85,014	0.00%
2023/10/16	4	221.50	1	226.50	221.50	3	85,546	0.00%
2023/10/13	13.5	226.97	3	224.50	226.00	10.5	86,697	0.01%
2023/10/12	3	238.17	2	238.00	238.00	1	86,393	0.00%
2023/10/11	20	245.98	24	248.46	238.00	-4	87,840	0.00%
2023/10/06	3	255.67	3	253.50	254.50	0	88,426	0.00%
2023/10/05	3	249.00	1	250.50	249.50	2	89,090	0.00%
2023/10/04	5	247.60	5	243.40	250.50	0	89,611	0.00%
2023/10/03	4	254.25	1.8	250.64	248.50	2.2	89,389	0.00%
2023/10/02	18	252.56	11	250.32	254.50	7	89,443	0.01%
2023/09/28	4	240.25	28	240.68	239.50	-24	88,794	-0.03%
2023/09/27	4	226.88	6	228.08	230.00	-2	88,251	0.00%
2023/09/26	9	223.61	1	221.50	221.50	8	89,321	0.01%
2023/09/25	4	225.25	1	225.00	226.00	3	89,730	0.00%
2023/09/22	6	222.08	8	223.44	227.50	-2	90,057	0.00%
2023/09/21	4	216.13	4	216.50	219.00	0	89,695	0.00%
2023/09/20	13	220.85	8	221.56	218.50	5	89,452	0.01%
2023/09/19	7	220.50	2	223.50	219.00	5	89,328	0.01%
2023/09/18	3.1	221.52	3	222.50	222.50	0.1	89,526	0.00%
2023/09/15	3.2	236.19	4	236.75	233.00	-0.8	89,805	0.00%
2023/09/14	4	233.25	4	234.25	235.00	0	90,100	0.00%
2023/09/13	3	225.17	3	225.50	228.50	0	89,894	0.00%
2023/09/12	4	225.00	2	223.25	224.00	2	90,275	0.00%
2023/09/11	15.1	228.88	8	227.38	228.00	7.1	90,321	0.01%
2023/09/08	5	247.30	2	250.00	242.00	3	89,396	0.00%
2023/09/07	5	250.90	3	252.17	252.00	2	89,743	0.00%
2023/09/06	3	251.67	8	252.00	254.00	-5	90,599	-0.01%
2023/09/05	3	243.00	1	245.50	245.00	2	91,085	0.00%
2023/09/01	7.2	246.42	2	248.00	240.50	5.2	91,706	0.01%
2023/08/31	4	249.50	4	245.50	253.50	0	91,236	0.00%
2023/08/30	4	252.38	5	251.30	248.50	-1	90,591	0.00%
2023/08/29	8	243.88	9	243.83	244.50	-1	90,942	0.00%
2023/08/28	4	236.75	4	236.38	238.00	0	90,549	0.00%
2023/08/25	10	248.65	3	248.67	244.00	7	89,971	0.01%
2023/08/24	16	272.84	22	272.32	262.50	-6	89,193	-0.01%
2023/08/23	15	257.63	15	256.30	262.00	0	87,260	0.00%
2023/08/22	16	263.00	14	261.96	258.50	2	87,016	0.00%
2023/08/21	4	258.13	4	254.50	250.50	0	85,971	0.00%
2023/08/18	7	267.36	11	265.00	256.00	-4	84,870	0.00%
2023/08/17	4	269.38	6	275.00	272.50	-2	82,775	0.00%
2023/08/16	8	262.44	19	255.68	270.00	-11	80,862	-0.01%
2023/08/15	18	248.69	14	249.50	246.50	4	79,538	0.01%
2023/08/14	4	232.63	17	235.47	239.00	-13	78,326	-0.02%
2023/08/11	3	221.67	21	222.29	223.50	-18	76,339	-0.02%
2023/08/10	11.1	214.48	5	218.90	210.50	6.1	75,438	0.01%
2023/08/09	12	234.54	12	232.46	233.50	0	74,419	0.00%
2023/08/08	13	241.38	11.1	239.24	240.00	1.9	73,812	0.00%
2023/08/07	10	231.40	9	235.22	242.00	1	71,937	0.00%
2023/08/04	23	223.30	13	220.57	220.00	10	69,993	0.01%
2023/08/02	36.3	226.00	32	219.62	213.50	4.3	67,966	0.01%
2023/08/01	3	235.17	1	230.00	237.00	2	65,423	0.00%
2023/07/31	24.1	255.39	8	249.63	238.50	16.1	63,535	0.03%
2023/07/28	7	256.29	5.2	256.77	264.50	1.8	61,693	0.00%
2023/07/27	12.1	262.79	6	257.42	252.50	6.1	60,469	0.01%
2023/07/26	23	251.28	19.7	253.74	258.50	3.3	59,344	0.01%
2023/07/25	24.1	260.82	7	257.14	248.50	17.1	57,365	0.03%
2023/07/24	9	238.33	8	242.50	248.50	1	54,899	0.00%
2023/07/21	15	216.73	21.6	220.32	226.00	-6.6	53,038	-0.01%
2023/07/20	3	204.83	4	206.63	211.00	-1	50,949	0.00%
2023/07/19	1	208.40	4	200.63	198.00	-3	49,580	-0.01%
2023/07/18	11	203.18	2	200.75	201.50	9	48,483	0.02%
2023/07/17	11	196.64	3	198.33	196.00	8	46,854	0.02%
2023/07/14	12	198.00	7	199.29	198.00	5	46,301	0.01%
2023/07/13	10	198.75	12	199.13	195.00	-2	43,961	0.00%
2023/07/12	6	180.42	6	185.83	187.50	0	42,336	0.00%
2023/07/11	3	171.17	6	171.33	173.00	-3	41,377	-0.01%
2023/07/10	1	159.50	1	161.00	162.50	0	40,607	0.00%
2023/07/07	7	161.57	4	163.50	160.50	3	40,324	0.01%
2023/07/06	2	170.75	2	168.25	165.00	0	39,670	0.00%
2023/07/05	4	165.75	4	167.88	169.50	0	38,862	0.00%
2023/07/04	11	166.64	4	167.63	170.50	7	38,150	0.02%
2023/07/03	6	160.17	29	155.69	160.50	-23	36,644	-0.06%
2023/06/30	29	148.88	13	151.00	152.00	16	35,650	0.04%
2023/06/29	8	146.31	1	145.00	146.50	7	34,853	0.02%
2023/06/28	2	146.50	11	144.68	144.00	-9	34,515	-0.03%
2023/06/27	7	141.00	6	141.00	141.50	1	34,041	0.00%
2023/06/26	1	147.00	0	0.00	146.50	1	33,402	0.00%
2023/06/21	3	150.00	3	150.83	151.50	0	32,802	0.00%
2023/06/20	2	143.00	36	144.03	145.00	-34	31,932	-0.11%
2023/06/19	2	149.75	2	149.25	150.00	0	31,097	0.00%
2023/06/15	3	143.67	2	147.25	147.00	1	29,704	0.00%
2023/06/14	1	140.00	0	0.00	140.00	1	28,915	0.00%
2023/06/13	4	136.38	3	137.33	138.00	1	28,425	0.00%
2023/06/12	1	133.00	1	129.00	129.00	0	27,351	0.00%
2023/06/09	2	128.25	3	130.33	131.50	-1	26,069	0.00%
2023/06/07	10	123.85	19	122.92	125.00	-9	24,375	-0.04%
2023/06/06	0	0.00	4	118.38	118.50	-4	23,329	-0.02%
2023/06/05	3	116.33	2	117.00	117.00	1	22,912	0.00%
2023/06/02	37	118.80	6	118.75	118.00	31	22,448	0.14%
2023/06/01	4	114.13	0	0.00	115.00	4	21,303	0.02%
2023/05/31	11	115.91	2	114.25	116.50	9	20,850	0.04%
2023/05/30	6	115.75	1	115.00	115.00	5	19,902	0.03%
2023/05/29	0	0.00	1	114.50	114.00	-1	18,759	-0.01%
2023/05/26	1	116.00	0	0.00	115.50	1	18,208	0.01%
2023/05/25	1	113.00	0	0.00	113.50	1	17,433	0.01%
2023/05/23	0	0.00	6	106.00	107.00	-6	16,366	-0.04%
2023/05/22	11	106.50	0	0.00	106.00	11	15,908	0.07%
2023/05/19	0	0.00	2.5	106.31	109.00	-2.5	15,394	-0.02%
2023/05/18	2	101.25	3	102.33	102.50	-1	14,591	-0.01%
2023/05/17	1	99.50	0	0.00	100.50	1	14,096	0.01%
2023/05/16	7	100.43	6	99.00	101.00	1	13,567	0.01%
2023/05/15	1	100.00	1	101.00	97.60	0	12,703	0.00%
2023/05/12	0	0.00	3.5	99.02	101.50	-3.5	11,907	-0.03%
2023/05/10	0.4	91.20	0	0.00	91.70	0.4	10,579	0.00%
2023/05/09	0	0.00	6	92.50	91.80	-6	10,482	-0.06%
2023/05/08	6	90.00	0	0.00	90.40	6	10,272	0.06%
2023/05/03	1	88.10	0	0.00	89.30	1	9,740	0.01%
2023/05/02	0	0.00	6	89.38	89.60	-6	9,567	-0.06%
2023/04/21	0	0.00	1	83.90	84.30	-1	8,678	-0.01%
2023/04/19	0	0.00	4	86.83	86.00	-4	8,544	-0.05%
2023/04/17	1	80.90	0	0.00	81.30	1	8,029	0.01%
2023/04/14	2	81.35	0	0.00	81.80	2	7,858	0.03%
2023/04/13	2	89.10	0	0.00	89.30	2	7,331	0.03%
2023/04/10	2	89.80	0	0.00	89.90	2	6,702	0.03%
2023/04/07	4	89.70	0	0.00	89.80	4	6,592	0.06%
2023/03/27	0	0.00	1	87.60	87.50	-1	7,343	-0.01%
2023/03/24	0	0.00	1	87.30	87.50	-1	7,684	-0.01%
2023/03/14	0	0.00	1	81.90	81.20	-1	7,198	-0.01%
2023/03/06	1	81.00	0	0.00	81.70	1	7,246	0.01%
2023/02/23	0	0.00	1	80.10	80.10	-1	7,209	-0.01%
2023/02/14	0	0.00	0.1	79.00	78.80	-0.1	7,991	0.00%
2023/02/10	0	0.00	0.2	77.60	77.60	-0.2	8,106	0.00%
2023/01/16	0	0.00	2	74.20	74.10	-2	8,183	-0.02%
2023/01/13	0	0.00	1	74.10	73.90	-1	8,184	-0.01%
2023/01/12	0	0.00	8	73.60	73.50	-8	8,308	-0.10%
2023/01/11	8	74.30	0.1	74.20	73.60	7.9	8,381	0.09%
2023/01/10	0	0.00	1	73.90	74.00	-1	8,503	-0.01%
2023/01/03	1	71.90	0	0.00	72.10	1	8,695	0.01%
2022/12/20	0.1	71.50	0	0.00	70.20	0.1	8,334	0.00%
2022/12/16	3	71.10	0	0.00	72.00	3	7,698	0.04%
2022/12/14	0.1	72.70	0	0.00	72.80	0.1	7,445	0.00%
2022/12/08	0.1	71.00	0	0.00	71.90	0.1	7,697	0.00%
2022/12/06	0.1	72.40	0	0.00	72.50	0.1	7,730	0.00%
2022/12/01	0	0.00	0.1	72.30	72.20	-0.1	7,641	0.00%
2022/11/29	0.1	71.10	0	0.00	71.50	0.1	7,630	0.00%
2022/11/23	0	0.00	0	71.20	70.70	0	7,575	0.00%
2022/11/17	2	70.00	0	0.00	70.90	2	7,510	0.03%
2022/11/14	0	0.00	0.1	72.40	73.00	-0.1	7,264	0.00%
2022/11/11	0	0.00	1	69.60	70.50	-1	7,022	-0.01%
2022/11/10	0	0.00	0.1	68.90	68.10	-0.1	6,978	0.00%
2022/11/09	0	0.00	2	68.70	69.10	-2	7,106	-0.03%
2022/11/08	2	68.40	0	0.00	68.10	2	7,302	0.03%
2022/11/01	0.1	67.30	0	0.00	67.00	0.1	7,129	0.00%
2022/10/27	0.1	68.50	0	0.00	68.10	0.1	7,145	0.00%
2022/10/20	1	69.60	0	0.00	70.00	1	7,496	0.01%
2022/10/18	1.1	70.41	0	0.00	70.70	1.1	7,313	0.01%
2022/10/11	1	74.50	0	0.00	73.00	1	7,327	0.01%
2022/10/04	0	0.00	1	76.60	76.20	-1	7,217	-0.01%
2022/10/03	1	74.20	0	0.00	74.20	1	7,175	0.01%
2022/09/29	0	0.00	1	78.00	78.20	-1	7,265	-0.01%
2022/09/28	1	76.90	1	76.60	77.70	0	7,308	0.00%
2022/09/22	1.1	77.02	0	0.00	79.00	1.1	7,377	0.01%
2022/09/12	0	0.00	0.1	80.10	80.80	-0.1	6,924	0.00%
2022/09/07	0	0.00	1	79.50	79.30	-1	6,997	-0.01%
2022/08/24	0.1	78.40	0	0.00	78.40	0.1	6,917	0.00%
2022/08/17	5	78.20	5	77.90	77.80	0	7,122	0.00%
2022/08/05	0	0.00	1	79.10	79.10	-1	7,619	-0.01%
2022/08/02	0	0.00	1	78.10	78.70	-1	7,614	-0.01%
2022/07/14	0	0.00	1	80.00	80.30	-1	7,338	-0.01%
2022/07/13	2	78.50	0	0.00	79.20	2	7,323	0.03%
2022/07/07	0	0.00	1.1	77.25	77.50	-1.1	7,269	-0.02%
2022/07/06	0.1	76.00	0	0.00	75.00	0.1	7,233	0.00%
2022/06/24	0	0.00	1	80.20	80.40	-1	7,870	-0.01%
2022/06/10	0	0.00	2	80.70	80.40	-2	7,997	-0.03%
2022/06/08	1	80.30	0	0.00	80.20	1	8,024	0.01%
2022/06/06	0	0.00	1	79.80	79.60	-1	8,208	-0.01%
2022/05/27	0	0.00	0.1	77.30	77.20	-0.1	8,252	0.00%
2022/05/23	1	75.40	0	0.00	75.50	1	8,400	0.01%
2022/05/20	1	74.70	0	0.00	74.50	1	8,389	0.01%
2022/05/18	1	75.10	0	0.00	75.70	1	8,208	0.01%
2022/05/17	0.1	75.80	0	0.00	75.40	0.1	8,051	0.00%
2022/05/16	2	76.40	0	0.00	76.40	2	7,882	0.03%
2022/04/15	2	85.45	0	0.00	85.90	2	7,812	0.03%
2022/04/07	0	0.00	1	86.00	86.00	-1	7,870	-0.01%
2022/04/06	1	86.30	1	86.30	87.00	0	7,908	0.00%
2022/04/01	1	87.00	0	0.00	86.50	1	8,054	0.01%
2022/03/31	2	88.55	0	0.00	88.30	2	7,848	0.03%
2022/03/30	2	89.70	0	0.00	89.60	2	7,671	0.03%
2022/03/22	0	0.00	1	91.30	91.40	-1	7,769	-0.01%
2022/03/16	0	0.00	1	92.10	92.00	-1	7,634	-0.01%
2022/03/10	0	0.00	1	92.70	92.60	-1	7,640	-0.01%
2022/03/07	4	90.50	0	0.00	90.90	4	7,381	0.05%
2022/02/25	0	0.00	2	91.85	92.90	-2	7,351	-0.03%
2022/02/24	2	91.45	1	92.00	91.90	1	7,291	0.01%
2022/02/23	1	94.10	1	94.50	94.30	0	7,157	0.00%
2022/02/22	1	94.80	0	0.00	94.80	1	7,251	0.01%
2022/02/17	0	0.00	1	93.20	93.20	-1	7,482	-0.01%
2022/02/16	0	0.00	1	93.20	93.40	-1	7,718	-0.01%
2022/02/11	0	0.00	1	93.60	93.80	-1	7,869	-0.01%
2022/02/09	0	0.00	20	95.60	95.70	-20	7,903	-0.25%
2022/02/07	1	92.90	1	93.40	93.70	0	7,801	0.00%
2022/01/25	1	92.00	0	0.00	93.00	1	7,756	0.01%
2022/01/24	1	93.00	1	93.00	94.00	0	7,671	0.00%
2022/01/21	1	92.00	1	92.40	92.90	0	7,617	0.00%
2022/01/20	2	92.85	0	0.00	92.80	2	7,494	0.03%
2022/01/11	2	91.20	2	91.80	92.10	0	7,183	0.00%
2022/01/03	1	93.70	0	0.00	93.70	1	6,912	0.01%
2021/12/29	0	0.00	1	95.40	94.60	-1	6,822	-0.01%
2021/12/27	1	90.90	0	0.00	91.40	1	6,417	0.02%
2021/12/24	0	0.00	1	90.40	90.50	-1	6,430	-0.02%
2021/12/17	1	89.10	0	0.00	88.90	1	6,429	0.02%
2021/12/16	0	0.00	1	90.00	90.10	-1	6,493	-0.02%
2021/12/14	0	0.00	4	89.30	89.30	-4	6,669	-0.06%
2021/12/10	1	89.00	0	0.00	89.30	1	6,574	0.02%
2021/12/03	0	0.00	2	88.30	87.80	-2	6,465	-0.03%
2021/11/23	0	0.00	2	87.35	87.60	-2	6,215	-0.03%
2021/11/22	1	86.80	0	0.00	86.50	1	6,165	0.02%
2021/11/19	2	86.95	0	0.00	86.90	2	6,152	0.03%
2021/11/18	1	88.20	0	0.00	88.30	1	6,090	0.02%
2021/11/17	0	0.00	2	88.00	88.50	-2	6,087	-0.03%
2021/11/16	2	88.30	0	0.00	88.60	2	6,057	0.03%
2021/11/15	0	0.00	3	85.80	86.00	-3	5,885	-0.05%
2021/11/10	0	0.00	1	82.70	82.80	-1	5,945	-0.02%
2021/11/08	0	0.00	2	81.20	81.50	-2	5,963	-0.03%
2021/11/02	0	0.00	1	79.30	79.20	-1	6,033	-0.02%
2021/10/19	0	0.00	2	79.30	79.40	-2	7,685	-0.03%
2021/10/15	1	78.30	0	0.00	78.40	1	7,969	0.01%
2021/10/14	0	0.00	2	78.60	78.90	-2	8,014	-0.02%
2021/10/13	0	0.00	1	78.00	77.40	-1	8,055	-0.01%
2021/10/12	2	76.65	0	0.00	76.90	2	8,120	0.02%
2021/10/07	0	0.00	2	78.70	78.10	-2	8,317	-0.02%
2021/10/01	0	0.00	1	77.00	77.00	-1	8,569	-0.01%
2021/09/24	2	78.20	0	0.00	78.40	2	8,891	0.02%
2021/09/23	0	0.00	3	79.30	79.50	-3	8,853	-0.03%
2021/09/17	0	0.00	3	77.33	77.90	-3	8,694	-0.03%
2021/09/01	1	78.20	0	0.00	78.00	1	10,141	0.01%
2021/08/30	0	0.00	2	77.20	77.50	-2	10,180	-0.02%
2021/08/27	1	76.80	0	0.00	76.80	1	10,249	0.01%
2021/08/26	0	0.00	0.7	76.50	76.30	-0.7	10,407	-0.01%
2021/08/25	1	76.80	0	0.00	77.00	1	10,580	0.01%
2021/08/20	0	0.00	1	76.20	75.60	-1	10,840	-0.01%
2021/08/17	0	0.00	2	73.40	73.70	-2	11,478	-0.02%
2021/08/16	2	72.70	0	0.00	73.20	2	11,444	0.02%
2021/08/13	2	74.15	1	74.00	73.70	1	11,420	0.01%
2021/08/12	1	76.20	1	76.00	76.00	0	11,377	0.00%
2021/08/11	4	76.30	0	0.00	76.40	4	11,433	0.03%
2021/08/10	2	76.80	0	0.00	77.10	2	11,563	0.02%
2021/08/04	1	76.70	0	0.00	76.20	1	12,291	0.01%
2021/08/03	1	76.50	1	76.90	77.40	0	12,231	0.00%
2021/07/30	4	77.68	0	0.00	77.30	4	12,196	0.03%
2021/07/29	1	78.50	2	78.30	78.40	-1	12,203	-0.01%
2021/07/27	0	0.00	1	79.60	80.40	-1	12,188	-0.01%
2021/07/26	5	81.06	0	0.00	80.90	5	12,102	0.04%
2021/07/23	2	89.50	0	0.00	89.40	2	11,689	0.02%
2021/07/22	1	90.30	0	0.00	90.00	1	11,501	0.01%
2021/07/21	1	91.80	0	0.00	90.30	1	11,469	0.01%
2021/07/15	1	90.00	5	89.70	89.40	-4	11,377	-0.04%
2021/07/06	1	90.70	0	0.00	89.50	1	11,376	0.01%
2021/07/05	0	0.00	3	90.27	90.20	-3	11,361	-0.03%
2021/07/01	0	0.00	2	88.50	88.20	-2	11,283	-0.02%
2021/06/29	0	0.00	1	86.70	86.90	-1	11,209	-0.01%
2021/06/21	0	0.00	1	86.80	87.10	-1	11,292	-0.01%
2021/06/18	5	87.40	0	0.00	87.00	5	11,370	0.04%
2021/06/17	6	87.27	0	0.00	87.60	6	11,245	0.05%
2021/06/16	1	87.60	5	88.12	88.30	-4	11,237	-0.04%
2021/06/15	0	0.00	1	87.50	87.10	-1	11,287	-0.01%
2021/06/11	0	0.00	6	86.27	86.00	-6	11,244	-0.05%
2021/06/10	7	85.11	3	85.30	85.10	4	11,254	0.04%
2021/06/09	2	85.45	0	0.00	85.10	2	11,197	0.02%
2021/06/08	1	86.70	3	87.20	86.70	-2	11,121	-0.02%
2021/06/07	0	0.00	4	86.60	87.00	-4	11,106	-0.04%
2021/06/03	1	87.90	0	0.00	87.80	1	11,145	0.01%
2021/06/02	2	89.20	0	0.00	88.40	2	11,093	0.02%
2021/06/01	0	0.00	1	90.20	89.90	-1	11,019	-0.01%
2021/05/31	2	89.00	0	0.00	89.70	2	11,062	0.02%
2021/05/21	1	88.90	0	0.00	88.80	1	10,477	0.01%
2021/05/20	1	89.10	3	89.40	88.40	-2	10,473	-0.02%
2021/05/17	4	88.58	0	0.00	88.30	4	10,558	0.04%
2021/05/14	0	0.00	1	92.00	90.30	-1	10,414	-0.01%
2021/05/13	1	89.60	0	0.00	88.10	1	10,258	0.01%
2021/05/11	2	93.00	0	0.00	91.50	2	10,012	0.02%
2021/05/07	2	94.60	3	94.90	95.40	-1	10,007	-0.01%
2021/05/06	1	93.60	0	0.00	93.00	1	10,012	0.01%
2021/05/04	2	94.00	0	0.00	94.30	2	9,895	0.02%
2021/04/29	0	0.00	3	98.33	98.40	-3	9,793	-0.03%
2021/04/28	0	0.00	2	97.10	97.60	-2	9,796	-0.02%
2021/04/27	1	97.80	0	0.00	97.40	1	9,875	0.01%
2021/04/26	1	98.30	0	0.00	98.80	1	9,825	0.01%
2021/04/19	1	97.00	42	97.54	97.30	-41	9,987	-0.41%
2021/04/14	1	96.30	0	0.00	96.00	1	10,014	0.01%
2021/04/13	3	95.93	0	0.00	95.90	3	10,058	0.03%
2021/04/12	2	97.65	0	0.00	97.40	2	10,139	0.02%
2021/04/09	1	98.40	0	0.00	97.90	1	10,199	0.01%
2021/04/08	2	98.90	0	0.00	98.80	2	10,104	0.02%
2021/04/07	2	99.10	0	0.00	99.00	2	10,058	0.02%
2021/03/31	1	101.00	3	100.33	98.00	-2	9,944	-0.02%
2021/03/30	3	97.77	0	0.00	99.00	3	9,625	0.03%
2021/03/29	0	0.00	2	97.55	98.00	-2	9,494	-0.02%
2021/03/26	1	93.60	1	94.10	94.00	0	9,377	0.00%
2021/03/23	0	0.00	2	94.10	93.40	-2	9,436	-0.02%
2021/03/19	1	90.10	0	0.00	89.40	1	9,490	0.01%
2021/03/18	3	91.23	0	0.00	91.50	3	9,412	0.03%
2021/03/15	2	88.85	1	88.00	88.90	1	9,314	0.01%
2021/03/04	0	0.00	1	85.60	85.20	-1	9,598	-0.01%
2021/02/25	0	0.00	1	86.60	87.00	-1	9,354	-0.01%
2021/02/24	1	86.10	0	0.00	85.50	1	9,362	0.01%
2021/02/23	1	86.20	0	0.00	86.70	1	9,288	0.01%
2021/02/22	1	87.40	0	0.00	87.30	1	9,305	0.01%
2021/02/19	0	0.00	2	86.90	88.20	-2	9,357	-0.02%
2021/02/18	0	0.00	4	88.95	88.90	-4	9,557	-0.04%
2021/02/17	0	0.00	2	88.10	88.70	-2	9,739	-0.02%
2021/02/03	4	85.60	2	85.70	85.50	2	9,737	0.02%
2021/01/27	0	0.00	50	83.20	84.10	-50	9,501	-0.53%
2021/01/25	5	83.90	3	84.30	84.30	2	9,428	0.02%
2021/01/21	0	0.00	10	81.20	81.40	-10	9,386	-0.11%
2021/01/20	0	0.00	5	80.68	81.20	-5	9,356	-0.05%
2021/01/18	0	0.00	1	83.10	83.20	-1	9,152	-0.01%
2021/01/13	0	0.00	2	86.10	86.10	-2	9,146	-0.02%
2021/01/08	11	84.27	6	84.60	84.60	5	8,867	0.06%
2021/01/06	1	83.70	1	84.90	83.90	0	8,743	0.00%
2021/01/05	1	84.10	2	82.90	84.70	-1	8,604	-0.01%
2020/12/29	1	80.20	0	0.00	80.40	1	8,652	0.01%
2020/12/28	36	80.46	0	0.00	80.90	36	8,742	0.41%
2020/12/25	15	79.87	2	79.90	79.80	13	8,747	0.15%
2020/12/23	0	0.00	4	78.00	79.00	-4	8,847	-0.05%
2020/12/21	3	79.10	0	0.00	79.50	3	8,970	0.03%
2020/12/18	0	0.00	2	78.80	78.90	-2	8,955	-0.02%
2020/12/11	0	0.00	1	80.80	81.10	-1	8,842	-0.01%
2020/12/09	6	81.60	1.5	81.63	81.90	4.5	8,812	0.05%
2020/12/08	0	0.00	1	82.00	81.90	-1	8,816	-0.01%
2020/12/02	0	0.00	2	77.50	77.80	-2	8,777	-0.02%
2020/12/01	0	0.00	2	77.20	77.50	-2	8,916	-0.02%
2020/11/26	0	0.00	2	77.60	77.70	-2	9,030	-0.02%
2020/11/17	0	0.00	3	75.30	75.60	-3	9,711	-0.03%
2020/11/16	2	74.80	1	74.20	76.10	1	9,609	0.01%
2020/11/06	0	0.00	1	73.00	73.80	-1	10,170	-0.01%
2020/11/03	0	0.00	3	73.20	73.30	-3	10,279	-0.03%
2020/10/29	1	71.40	0	0.00	72.00	1	10,709	0.01%
2020/10/27	1	72.20	0	0.00	72.30	1	11,422	0.01%
2020/10/26	0	0.00	10	72.20	72.20	-10	11,688	-0.09%
2020/10/23	2	71.90	0	0.00	71.70	2	11,849	0.02%
2020/10/22	1	71.40	0	0.00	72.10	1	12,018	0.01%
2020/10/20	0	0.00	1	73.50	73.20	-1	12,033	-0.01%
2020/10/14	0	0.00	1	74.00	73.90	-1	12,488	-0.01%
2020/10/12	1	73.40	0	0.00	73.30	1	12,524	0.01%
2020/10/08	1	74.20	0	0.00	74.90	1	12,487	0.01%
2020/09/17	0	0.00	1	79.00	78.60	-1	12,934	-0.01%
2020/09/16	0	0.00	1	78.90	78.80	-1	12,932	-0.01%
2020/09/10	2	75.80	0	0.00	75.90	2	13,027	0.02%
2020/09/09	1	73.50	0	0.00	74.40	1	12,966	0.01%
2020/09/07	0	0.00	1	75.60	75.60	-1	12,933	-0.01%
2020/09/04	0	0.00	1	77.00	76.80	-1	12,942	-0.01%
2020/09/03	1	77.80	0	0.00	77.80	1	12,885	0.01%
2020/09/02	2	77.50	0	0.00	77.80	2	12,886	0.02%
2020/09/01	0	0.00	3	77.60	77.90	-3	13,030	-0.02%
2020/08/31	3	77.20	0	0.00	77.00	3	12,903	0.02%
2020/08/24	2	77.50	0	0.00	77.60	2	12,887	0.02%
2020/08/20	1	77.60	1	78.60	78.90	0	12,806	0.00%
2020/08/19	0	0.00	5	84.00	81.50	-5	12,699	-0.04%
2020/08/18	5	82.60	0	0.00	82.20	5	12,622	0.04%
2020/08/14	0	0.00	6	80.17	81.00	-6	12,346	-0.05%
2020/08/10	0	0.00	2	77.50	76.30	-2	12,249	-0.02%
2020/08/07	0	0.00	2	76.30	76.00	-2	12,208	-0.02%
2020/08/05	0	0.00	2	77.55	77.40	-2	12,172	-0.02%
2020/08/04	6	74.18	5	73.50	75.30	1	12,104	0.01%
2020/08/03	6	73.60	0	0.00	73.60	6	12,008	0.05%
2020/07/30	1	82.50	0	0.00	82.10	1	11,323	0.01%
2020/07/29	0	0.00	1	80.90	80.60	-1	11,158	-0.01%
2020/07/27	1	81.20	0	0.00	79.80	1	11,094	0.01%
2020/07/24	1	80.50	0	0.00	79.90	1	11,074	0.01%
2020/07/21	0	0.00	5	80.00	79.90	-5	10,836	-0.05%
2020/07/09	0	0.00	5	76.70	76.70	-5	10,920	-0.05%
2020/07/07	7	75.54	0	0.00	75.80	7	10,542	0.07%
2020/07/06	0	0.00	2	75.05	75.40	-2	10,463	-0.02%
2020/07/02	2	72.75	6	72.67	72.60	-4	10,430	-0.04%
2020/07/01	0	0.00	1	71.50	71.60	-1	10,495	-0.01%
2020/06/23	0	0.00	2	70.20	70.00	-2	10,500	-0.02%
2020/06/12	1	67.80	2	68.90	67.80	-1	10,815	-0.01%
2020/06/10	2	70.20	2	70.00	69.80	0	10,951	0.00%
2020/06/09	3	70.80	2	70.55	70.80	1	11,106	0.01%
2020/06/08	1	70.10	3	70.00	70.80	-2	11,108	-0.02%
2020/06/04	0	0.00	1	71.60	71.50	-1	10,875	-0.01%
2020/06/02	0	0.00	1	70.20	69.90	-1	10,652	-0.01%
2020/06/01	1	69.60	3	70.30	69.90	-2	10,659	-0.02%
2020/05/28	1	69.00	0	0.00	69.50	1	10,309	0.01%
2020/05/25	0	0.00	1	69.00	69.00	-1	10,238	-0.01%
2020/05/22	1	68.60	1	69.40	68.70	0	10,230	0.00%
2020/05/21	0	0.00	16	69.51	69.80	-16	10,199	-0.16%
2020/05/20	6	68.92	0	0.00	68.30	6	10,018	0.06%
2020/05/19	13	68.95	15	68.55	68.30	-2	9,918	-0.02%
2020/05/18	0	0.00	2	66.30	66.50	-2	9,645	-0.02%
2020/05/15	0	0.00	2	65.70	65.20	-2	9,558	-0.02%
2020/05/14	2	64.70	0	0.00	65.00	2	9,430	0.02%
2020/05/12	1	64.80	0	0.00	65.60	1	9,396	0.01%
2020/05/11	1	66.00	2	66.20	65.90	-1	9,301	-0.01%
2020/05/07	0	0.00	5	64.60	64.50	-5	9,122	-0.05%
2020/04/30	4	64.50	10	64.70	64.90	-6	9,065	-0.07%
2020/04/29	0	0.00	3	63.40	63.20	-3	9,024	-0.03%
2020/04/28	2	62.80	0	0.00	62.80	2	9,031	0.02%
2020/04/24	1	62.50	0	0.00	62.40	1	9,158	0.01%
2020/04/22	2	61.80	0	0.00	62.00	2	9,218	0.02%
2020/04/21	4	62.45	0	0.00	62.20	4	9,248	0.04%
2020/04/15	0	0.00	2	63.40	63.40	-2	9,048	-0.02%
2020/04/14	0	0.00	4	63.45	63.70	-4	8,926	-0.04%
2020/04/10	1	61.80	1	62.30	61.80	0	9,146	0.00%
2020/04/09	6	63.17	0	0.00	61.80	6	9,205	0.07%
2020/04/06	0	0.00	4	62.90	62.80	-4	8,983	-0.04%
2020/03/26	0	0.00	2	60.50	60.10	-2	8,689	-0.02%
2020/03/24	0	0.00	6	57.07	57.30	-6	8,929	-0.07%
2020/03/19	0	0.00	10	52.96	51.70	-10	8,766	-0.11%
2020/03/18	0	0.00	4	55.55	55.00	-4	8,620	-0.05%
2020/03/17	0	0.00	6	56.27	56.20	-6	8,555	-0.07%
2020/03/13	2	54.70	2	56.10	60.60	0	8,140	0.00%
2020/03/11	0	0.00	20	60.70	60.70	-20	7,659	-0.26%
2020/03/10	0	0.00	14	60.19	60.50	-14	7,678	-0.18%
2020/02/14	2	64.00	0	0.00	64.00	2	9,045	0.02%
2020/02/12	0	0.00	2	64.50	64.30	-2	9,120	-0.02%
2020/02/11	0	0.00	1	63.60	63.80	-1	9,163	-0.01%
2020/02/03	0	0.00	1	61.20	61.10	-1	9,921	-0.01%
2020/01/30	1	62.30	10	61.90	61.60	-9	9,859	-0.09%
2020/01/15	0	0.00	2	64.60	64.60	-2	10,200	-0.02%
2020/01/14	0	0.00	4	64.48	64.60	-4	10,474	-0.04%
2020/01/10	1	63.10	5	63.80	64.00	-4	10,980	-0.04%
2020/01/07	5	62.10	0	0.00	62.60	5	11,298	0.04%
2019/12/30	2	64.60	0	0.00	64.50	2	11,089	0.02%
2019/12/24	0	0.00	2	64.50	64.20	-2	11,358	-0.02%
2019/12/19	2	63.40	10	63.86	64.20	-8	11,254	-0.07%
2019/12/18	0	0.00	8	62.51	62.90	-8	11,153	-0.07%
2019/12/16	1	62.00	0	0.00	62.30	1	11,026	0.01%
2019/12/12	0	0.00	11	62.03	62.00	-11	10,841	-0.10%
2019/12/06	0	0.00	1	61.40	61.20	-1	10,726	-0.01%
2019/12/03	0	0.00	5	61.40	61.60	-5	10,597	-0.05%
2019/11/29	5	60.20	0	0.00	60.30	5	10,490	0.05%
2019/11/27	5	61.60	1	61.80	61.50	4	10,296	0.04%
2019/11/26	47	62.00	34	62.40	62.20	13	10,201	0.13%
2019/11/22	20	63.50	0	0.00	63.20	20	9,882	0.20%
2019/11/21	10	62.60	6	62.90	62.60	4	9,740	0.04%
2019/11/18	6	63.20	1	63.20	63.20	5	9,345	0.05%
2019/11/14	0	0.00	5	63.04	63.10	-5	9,077	-0.06%
2019/11/13	0	0.00	2	60.80	60.90	-2	8,633	-0.02%
2019/11/12	0	0.00	2	60.90	61.00	-2	8,613	-0.02%
2019/11/11	2	61.00	0	0.00	60.70	2	8,726	0.02%
2019/11/08	0	0.00	15	61.40	61.80	-15	8,655	-0.17%
2019/11/07	11	61.00	11	61.30	60.90	0	8,604	0.00%
2019/11/06	1	61.60	0	0.00	62.00	1	8,534	0.01%
2019/11/05	1	62.50	0	0.00	62.40	1	8,452	0.01%
2019/11/04	0	0.00	10	61.20	61.20	-10	8,223	-0.12%
2019/10/31	5	58.60	3	58.67	58.50	2	7,970	0.03%
2019/10/30	0	0.00	1	58.20	58.40	-1	8,009	-0.01%
2019/10/29	2	57.90	0	0.00	58.10	2	8,029	0.02%
2019/10/28	0	0.00	1	58.00	58.30	-1	7,926	-0.01%
2019/10/25	0	0.00	11	58.10	58.10	-11	8,021	-0.14%
2019/10/22	0	0.00	3	57.07	58.00	-3	7,751	-0.04%
2019/10/21	0	0.00	1	55.40	56.40	-1	7,474	-0.01%
2019/10/18	20	54.70	19	54.83	54.40	1	7,236	0.01%
2019/10/17	20	54.20	0	0.00	54.20	20	6,944	0.29%
2019/10/16	18	54.46	10	54.45	54.30	8	6,727	0.12%
2019/10/15	4	53.85	1	54.40	54.00	3	6,622	0.05%
2019/10/14	6	54.12	0	0.00	53.90	6	6,555	0.09%
2019/10/09	1	54.60	0	0.00	54.40	1	6,435	0.02%
2019/10/08	0	0.00	5	55.04	55.00	-5	6,398	-0.08%
2019/10/07	6	54.45	2	54.90	54.40	4	6,367	0.06%
2019/10/04	0	0.00	6	54.83	54.60	-6	6,331	-0.09%
2019/10/03	10	54.32	0	0.00	54.40	10	6,309	0.16%
2019/10/02	15	55.57	0	0.00	55.20	15	6,159	0.24%
2019/10/01	1	56.10	0	0.00	56.40	1	6,094	0.02%
2019/09/25	0	0.00	2	56.90	57.20	-2	6,014	-0.03%
2019/09/18	2	56.40	5	56.70	56.60	-3	5,935	-0.05%
2019/09/05	0	0.00	0.1	56.30	56.30	-0.1	6,300	0.00%
2019/08/30	0	0.00	1	56.50	56.50	-1	6,425	-0.02%
2019/08/22	6	55.43	0	0.00	55.60	6	6,503	0.09%
2019/08/16	2	55.90	1	56.30	56.10	1	6,551	0.02%
2019/08/15	0	0.00	6	55.85	56.20	-6	6,490	-0.09%
2019/08/14	0	0.00	12	55.89	56.30	-12	6,465	-0.19%
2019/08/13	5	53.70	10	54.10	54.00	-5	6,327	-0.08%
2019/08/07	1	53.90	0	0.00	53.80	1	6,468	0.02%
2019/08/06	10	52.80	50	53.00	53.50	-40	6,473	-0.62%
2019/08/05	37	54.37	0	0.00	53.90	37	6,463	0.57%
2019/08/02	21	55.00	0	0.00	54.90	21	6,399	0.33%
2019/08/01	15	56.40	0	0.00	56.00	15	6,318	0.24%
2019/07/31	0	0.00	25	57.59	57.50	-25	6,225	-0.40%
2019/07/30	0	0.00	1	58.00	57.90	-1	6,215	-0.02%
2019/07/29	1	57.50	0	0.00	57.90	1	6,222	0.02%
2019/07/26	1	61.60	1	61.60	61.50	0	6,096	0.00%
2019/07/23	0	0.00	5	60.90	61.10	-5	5,958	-0.08%
2019/07/22	0	0.00	8	61.26	61.50	-8	5,954	-0.13%
2019/07/16	30	62.00	4	61.90	61.90	26	5,960	0.44%
2019/07/15	1	60.80	2	61.40	61.50	-1	5,946	-0.02%
2019/07/10	0	0.00	4	60.85	60.90	-4	6,276	-0.06%
2019/07/09	1	60.30	0	0.00	60.10	1	6,332	0.02%
2019/07/08	0	0.00	1	60.90	60.60	-1	6,367	-0.02%
2019/07/05	4	60.30	1	60.40	60.60	3	6,410	0.05%
2019/07/02	0	0.00	2	61.25	61.40	-2	6,464	-0.03%
2019/07/01	10	60.70	0	0.00	60.80	10	6,413	0.16%
2019/06/28	1	60.40	4	60.50	60.40	-3	6,449	-0.05%
2019/06/27	0	0.00	1	61.00	61.20	-1	6,518	-0.02%
2019/06/25	0	0.00	2	61.10	60.30	-2	6,515	-0.03%
2019/06/24	1	60.60	0	0.00	60.70	1	6,463	0.02%
2019/06/21	0	0.00	1	61.20	61.30	-1	6,451	-0.02%
2019/06/20	0	0.00	6	60.83	60.80	-6	6,366	-0.09%
2019/06/19	0	0.00	2	60.30	60.30	-2	6,275	-0.03%
2019/06/13	0	0.00	2	60.10	60.00	-2	6,273	-0.03%
2019/06/12	0	0.00	6	59.90	60.00	-6	6,319	-0.09%
2019/06/11	0	0.00	12	59.72	59.60	-12	6,289	-0.19%
2019/05/31	0	0.00	8	57.83	58.90	-8	6,283	-0.13%
2019/05/17	1	56.80	0	0.00	56.40	1	6,340	0.02%
2019/05/13	2	58.00	0	0.00	58.00	2	6,269	0.03%
2019/05/10	2	58.60	0	0.00	58.80	2	6,296	0.03%
2019/05/08	2	59.10	0	0.00	59.60	2	6,350	0.03%
2019/05/07	0	0.00	5	60.02	60.20	-5	6,355	-0.08%
2019/05/06	5	58.50	0	0.00	58.40	5	6,421	0.08%
2019/05/02	0	0.00	3	59.60	59.60	-3	6,306	-0.05%
2019/04/30	4	58.85	0	0.00	59.20	4	6,291	0.06%
2019/04/29	2	59.50	0	0.00	59.70	2	6,334	0.03%
2019/04/26	5	58.80	0	0.00	59.00	5	6,341	0.08%
2019/04/25	1	59.80	0	0.00	59.80	1	6,462	0.02%
2019/04/19	5	60.30	0	0.00	60.30	5	6,883	0.07%
2019/04/18	1	60.60	0	0.00	60.80	1	6,937	0.01%
2019/04/17	0	0.00	12	61.07	60.70	-12	6,997	-0.17%
2019/04/11	2	58.40	0	0.00	58.20	2	6,838	0.03%
2019/04/09	0	0.00	11	58.55	59.00	-11	6,859	-0.16%
2019/04/02	50	58.20	0	0.00	58.00	50	6,724	0.74%
2019/04/01	0	0.00	5	58.54	58.40	-5	6,632	-0.08%
2019/03/29	0	0.00	3	57.67	57.80	-3	6,502	-0.05%
2019/03/15	1	56.80	10	56.86	57.00	-9	6,481	-0.14%
2019/03/11	2	55.80	0	0.00	55.80	2	6,606	0.03%
2019/03/08	3	56.23	0	0.00	56.00	3	6,732	0.04%
2019/03/07	2	56.00	0	0.00	56.80	2	6,813	0.03%
2019/03/05	2	56.00	0	0.00	56.60	2	6,848	0.03%
2019/02/25	0	0.00	2	57.20	57.30	-2	6,687	-0.03%
2019/02/21	2	56.30	0	0.00	56.20	2	6,578	0.03%
2019/02/20	0	0.00	3	57.07	57.10	-3	6,542	-0.05%
2019/02/14	1	56.90	2	56.20	57.00	-1	6,515	-0.02%
2019/02/12	0	0.00	1	56.50	56.80	-1	6,353	-0.02%
2019/02/11	0	0.00	2	56.50	56.50	-2	6,289	-0.03%
2019/01/30	0	0.00	2	55.90	55.90	-2	6,237	-0.03%
2019/01/28	0	0.00	1	56.00	55.90	-1	6,119	-0.02%
2019/01/25	0	0.00	2	55.70	55.90	-2	6,145	-0.03%
2019/01/18	0	0.00	5	55.42	55.50	-5	5,901	-0.08%
2019/01/17	0	0.00	4	55.35	55.20	-4	5,913	-0.07%
2019/01/16	0	0.00	3	55.03	54.80	-3	5,768	-0.05%
2019/01/15	0	0.00	1	53.70	53.80	-1	5,478	-0.02%
2019/01/10	1	53.10	1	53.10	53.30	0	5,471	0.00%
2019/01/09	0	0.00	2	53.20	53.10	-2	5,415	-0.04%
2019/01/08	1	52.80	3	52.87	52.80	-2	5,370	-0.04%
2019/01/07	0	0.00	1	52.90	52.50	-1	5,362	-0.02%
2019/01/04	0	0.00	1	52.30	52.00	-1	5,341	-0.02%
2018/12/28	0	0.00	8	52.23	52.70	-8	5,630	-0.14%
2018/12/20	1	52.00	0	0.00	51.70	1	5,791	0.02%
2018/12/17	0	0.00	3	51.10	50.90	-3	5,801	-0.05%
2018/12/06	5	48.85	0	0.00	48.80	5	6,334	0.08%
2018/11/30	0	0.00	1	49.30	49.95	-1	6,504	-0.02%
2018/11/28	2	48.93	0	0.00	49.40	2	6,624	0.03%
2018/11/19	0	0.00	2	49.75	49.65	-2	6,764	-0.03%
2018/11/12	1	49.25	0	0.00	49.50	1	6,679	0.01%
2018/11/05	0	0.00	1	49.20	49.40	-1	6,849	-0.01%
2018/11/01	0	0.00	1	49.20	49.20	-1	6,840	-0.01%
2018/10/31	1	48.10	0	0.00	48.85	1	6,867	0.01%
2018/10/23	2	48.08	0	0.00	48.00	2	6,952	0.03%
2018/10/22	1	47.60	0	0.00	47.75	1	7,134	0.01%
2018/10/11	6	49.20	0	0.00	48.80	6	7,139	0.08%
2018/10/04	1	52.10	0	0.00	51.50	1	6,749	0.01%
2018/10/02	1	52.50	0	0.00	52.80	1	6,847	0.01%
2018/09/25	0	0.00	2	53.00	53.00	-2	7,033	-0.03%
2018/09/18	0	0.00	4	52.90	52.80	-4	7,093	-0.06%
2018/09/14	2	52.40	9	52.19	52.00	-7	6,958	-0.10%
2018/09/10	4	49.40	0	0.00	49.60	4	6,753	0.06%
2018/09/07	5	50.50	0	0.00	50.10	5	6,853	0.07%
2018/09/06	2.1	50.61	0	0.00	50.70	2.1	6,817	0.03%
2018/09/05	2	51.70	0	0.00	51.60	2	6,696	0.03%
2018/09/03	5	52.18	0	0.00	52.20	5	6,665	0.08%
2018/08/29	0	0.00	3	53.53	53.50	-3	6,816	-0.04%
2018/08/27	2	51.80	0	0.00	51.70	2	7,106	0.03%
2018/08/21	0	0.00	1	52.10	52.50	-1	7,544	-0.01%
2018/08/16	1	51.20	0	0.00	51.40	1	7,656	0.01%
2018/08/13	5	52.18	0	0.00	51.80	5	7,971	0.06%
2018/08/10	2	52.60	0	0.00	52.60	2	7,910	0.03%
2018/08/09	1	52.90	1	53.30	52.60	0	7,946	0.00%
2018/08/07	2	52.70	0	0.00	52.60	2	8,022	0.02%
2018/08/03	1	52.30	0	0.00	52.60	1	8,250	0.01%
2018/08/01	0	0.00	1.1	53.21	53.30	-1.1	8,339	-0.01%
2018/07/30	1	52.20	0	0.00	52.50	1	8,330	0.01%
2018/07/26	0	0.00	4	55.53	55.50	-4	8,111	-0.05%
2018/07/25	0	0.00	6	55.05	55.20	-6	8,032	-0.07%
2018/07/19	0	0.00	4	54.48	54.60	-4	7,893	-0.05%
2018/07/17	0	0.00	1	53.10	53.20	-1	7,853	-0.01%
2018/07/16	2	52.30	0	0.00	52.60	2	7,882	0.03%
2018/07/06	2	51.60	0	0.00	51.70	2	8,434	0.02%
2018/07/05	4	51.90	0	0.00	52.10	4	8,387	0.05%
2018/07/04	1	52.10	0	0.00	51.90	1	8,364	0.01%
2018/07/03	4	52.60	0	0.00	52.40	4	8,321	0.05%
2018/07/02	9	53.14	0	0.00	53.00	9	8,300	0.11%
2018/06/28	1	52.60	0	0.00	52.80	1	8,166	0.01%
2018/06/27	7	53.16	0	0.00	53.00	7	8,091	0.09%
2018/06/26	1	53.20	0	0.00	53.20	1	8,089	0.01%
2018/06/25	1	53.90	0	0.00	53.70	1	8,120	0.01%
2018/06/22	0	0.00	1	54.10	54.50	-1	8,192	-0.01%
2018/06/19	4	53.55	0	0.00	53.50	4	8,098	0.05%
2018/06/15	10	54.14	0	0.00	53.90	10	8,006	0.12%
2018/06/12	3	55.07	0	0.00	54.90	3	7,703	0.04%
2018/06/11	4	55.35	0	0.00	55.30	4	7,585	0.05%
2018/06/08	2	56.05	0	0.00	56.20	2	7,453	0.03%
2018/06/07	0	0.00	1	57.10	57.00	-1	7,364	-0.01%
2018/06/06	0	0.00	2	57.30	57.20	-2	7,336	-0.03%
2018/06/05	4	56.88	4	57.13	57.00	0	7,238	0.00%
2018/06/04	0	0.00	18	56.61	57.50	-18	7,131	-0.25%
2018/06/01	1	54.30	11	54.25	55.10	-10	6,838	-0.15%
2018/05/29	0	0.00	1	53.90	53.90	-1	6,370	-0.02%
2018/05/28	1	53.70	1	54.50	53.60	0	6,449	0.00%
2018/05/24	0	0.00	2	53.60	53.50	-2	6,372	-0.03%
2018/05/23	13	53.35	0	0.00	53.00	13	6,428	0.20%
2018/05/22	0	0.00	6	54.67	55.00	-6	6,283	-0.10%
2018/05/21	1	52.90	7	52.90	52.90	-6	6,174	-0.10%
2018/05/16	12	52.37	0	0.00	52.60	12	6,237	0.19%
2018/05/14	1	52.10	0.3	52.40	52.10	0.7	6,321	0.01%
2018/05/09	5	52.44	0	0.00	52.40	5	6,061	0.08%
2018/05/08	2	53.10	0	0.00	52.80	2	5,986	0.03%
2018/05/07	9	53.17	0	0.00	53.10	9	5,960	0.15%
2018/05/04	1	52.50	0	0.00	52.80	1	6,008	0.02%
2018/05/03	12	52.92	0	0.00	52.70	12	5,975	0.20%
2018/05/02	8	53.83	0	0.00	53.60	8	5,918	0.14%
2018/04/27	0	0.00	1	54.70	54.00	-1	5,889	-0.02%
2018/04/25	0	0.00	1	54.30	54.20	-1	5,973	-0.02%
2018/04/24	2	53.80	0	0.00	54.30	2	6,050	0.03%
2018/04/19	0	0.00	1	54.40	54.90	-1	6,037	-0.02%
2018/04/18	6.1	53.50	1	53.40	53.20	5.1	6,000	0.08%
2018/04/17	9	54.14	0	0.00	53.80	9	5,909	0.15%
2018/04/16	3	55.40	0	0.00	55.10	3	5,814	0.05%
2018/04/13	5	56.20	0	0.00	56.10	5	5,810	0.09%
2018/04/12	9	56.96	1	56.60	56.80	8	5,691	0.14%
2018/04/11	3	57.67	0	0.00	57.50	3	5,664	0.05%
2018/04/10	1	57.70	0	0.00	57.70	1	5,708	0.02%
2018/04/09	5	57.92	0	0.00	58.00	5	5,816	0.09%
2018/04/03	2	58.40	0	0.00	58.30	2	5,761	0.03%
2018/03/29	2	58.70	0	0.00	58.80	2	5,799	0.03%
2018/03/27	6	59.57	0	0.00	59.80	6	5,629	0.11%
2018/03/26	1	59.50	0	0.00	60.20	1	5,516	0.02%
2018/03/23	1	59.90	0	0.00	60.00	1	5,522	0.02%
2018/03/21	0	0.00	1	61.00	61.00	-1	5,511	-0.02%
2018/03/20	0.1	60.80	0	0.00	60.80	0.1	5,586	0.00%
2018/03/19	0	0.00	2	60.80	61.00	-2	5,695	-0.04%
2018/03/14	0	0.00	1	60.50	60.50	-1	5,814	-0.02%
2018/03/12	0	0.00	1	59.90	60.00	-1	6,021	-0.02%
2018/03/07	1	58.90	0	0.00	58.70	1	6,411	0.02%
2018/03/02	3	58.43	1	59.30	59.30	2	7,079	0.03%
2018/02/26	0	0.00	3	59.80	59.70	-3	7,023	-0.04%
2018/02/21	2	59.50	1	59.60	59.50	1	7,312	0.01%
2018/02/12	7.1	58.53	0	0.00	58.50	7.1	7,319	0.10%
2018/02/09	2	58.30	0	0.00	59.20	2	7,333	0.03%
2018/02/08	2	59.50	0	0.00	59.50	2	7,387	0.03%
2018/02/06	6	60.52	0	0.00	60.00	6	7,904	0.08%
2018/02/05	2	62.70	0	0.00	62.90	2	7,733	0.03%
2018/02/02	2	63.50	0	0.00	64.00	2	7,677	0.03%
2018/02/01	0	0.00	1	64.30	64.00	-1	7,677	-0.01%
2018/01/31	1	63.30	0	0.00	63.50	1	7,684	0.01%
2018/01/26	1	64.10	0	0.00	64.40	1	7,589	0.01%
2018/01/25	1	64.70	3	64.63	64.90	-2	7,547	-0.03%
2018/01/24	6	63.70	0	0.00	64.20	6	7,498	0.08%
2018/01/22	1	64.80	0	0.00	65.00	1	7,403	0.01%
2018/01/18	0	0.00	5	64.62	64.60	-5	7,260	-0.07%
2018/01/17	0	0.00	9	63.77	63.70	-9	7,178	-0.13%
2018/01/16	0	0.00	6	63.13	63.40	-6	7,125	-0.08%
2018/01/15	0	0.00	1	62.50	62.80	-1	7,075	-0.01%
2018/01/10	0	0.00	1	61.80	61.90	-1	7,126	-0.01%
2018/01/09	2	61.30	0	0.00	61.50	2	7,115	0.03%
2018/01/05	4	61.98	1	62.10	61.80	3	7,198	0.04%
2018/01/04	0	0.00	4	62.80	62.90	-4	7,152	-0.06%
2018/01/03	1	62.00	3	62.77	62.60	-2	7,163	-0.03%