精元 (2387)-土銀-花蓮券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
59.7
漲跌
▼0.5
漲幅
-0.83%
成交量
1,730張
產業
上市電腦週邊類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	61.70	0	0.00	62.10	1	2,036	0.05%
2024/04/02	0	0.00	0	64.50	63.60	0	2,080	0.00%
2024/03/22	1	66.00	6	65.88	65.80	-5	2,405	-0.21%
2024/03/21	0	0.00	7.5	64.01	64.60	-7.5	2,363	-0.32%
2024/03/20	1	63.50	1	64.50	63.60	0	2,403	0.00%
2024/03/19	0	0.00	2	61.70	62.00	-2	2,706	-0.07%
2024/03/11	2	62.20	0	0.00	61.30	2	3,028	0.07%
2024/02/27	0	0.00	3	63.60	64.00	-3	2,922	-0.10%
2024/02/23	0	0.00	2	62.60	61.90	-2	2,833	-0.07%
2024/02/15	0	0.00	3	59.00	59.50	-3	2,838	-0.11%
2024/01/26	1	56.40	0	0.00	56.60	1	3,178	0.03%
2024/01/16	2	56.85	2	56.95	56.80	0	3,177	0.00%
2024/01/15	2	57.10	2	57.00	57.10	0	3,170	0.00%
2024/01/12	0	0.00	1	56.60	56.30	-1	3,169	-0.03%
2024/01/11	3	56.70	0	0.00	56.80	3	3,161	0.09%
2024/01/10	3	56.53	2	56.65	56.50	1	3,174	0.03%
2024/01/08	0.1	58.80	0	0.00	57.80	0.1	3,119	0.00%
2024/01/03	0	0.00	1	59.30	58.80	-1	2,962	-0.03%
2023/12/29	1	59.40	0	0.00	59.40	1	2,931	0.03%
2023/12/22	0	0.00	2	60.10	59.30	-2	2,838	-0.07%
2023/12/21	2	60.60	0	0.00	60.60	2	2,778	0.07%
2023/12/20	1	60.40	0	0.00	60.20	1	2,720	0.04%
2023/12/15	1	59.90	0	0.00	58.50	1	2,461	0.04%
2023/12/14	4	61.55	1	60.00	59.50	3	2,421	0.12%
2023/12/13	1	62.00	7	61.23	62.80	-6	2,101	-0.29%
2023/12/12	1	56.80	0	0.00	57.10	1	1,811	0.06%
2023/12/11	2	56.65	0	0.00	56.60	2	1,864	0.11%
2023/12/08	0	0.00	3	57.60	57.00	-3	2,017	-0.15%
2023/11/30	3	55.10	0	0.00	55.30	3	2,056	0.15%
2023/11/24	3	56.00	0	0.00	56.00	3	2,018	0.15%
2023/11/14	0	0.00	10	56.20	56.20	-10	1,814	-0.55%
2023/11/13	1	56.00	6	57.20	55.90	-5	1,779	-0.28%
2023/11/09	10	49.50	0	0.00	50.00	10	1,440	0.69%
2023/09/19	2	50.90	0	0.00	50.80	2	1,731	0.12%
2023/09/15	0	0.00	11	51.30	51.50	-11	1,666	-0.66%
2023/09/14	1	51.20	0	0.00	51.30	1	1,639	0.06%
2023/09/13	10	50.80	1	49.90	50.80	9	1,572	0.57%
2023/09/12	1	47.70	0	0.00	47.70	1	1,405	0.07%
2023/09/05	3	45.35	0	0.00	46.00	3	1,291	0.23%
2023/07/11	1	40.35	0	0.00	40.85	1	1,409	0.07%
2023/07/10	0	0.00	2	45.00	44.95	-2	1,380	-0.14%
2023/07/03	1	44.20	0	44.25	44.20	1	1,218	0.08%
2023/06/16	0	0.00	26	43.05	43.00	-26	1,405	-1.85%
2023/06/05	0	0.00	0.2	42.00	42.25	-0.2	1,452	-0.01%
2023/06/02	26	41.93	0.4	42.00	41.95	25.6	1,449	1.77%
2023/05/30	0.1	41.50	0	0.00	41.25	0.1	1,452	0.01%
2023/05/29	0.2	41.26	0	0.00	41.50	0.2	1,443	0.01%
2023/05/26	0.1	40.90	0	0.00	40.75	0.1	1,435	0.01%
2023/05/24	0.1	41.00	0	0.00	40.95	0.1	1,431	0.01%
2023/05/23	0	0.00	3	40.93	41.20	-3	1,428	-0.21%
2023/05/19	1.1	40.03	0	0.00	40.35	1.1	1,418	0.08%
2023/05/16	2	40.30	0	0.00	40.25	2	1,391	0.14%
2023/05/11	2	40.43	0	0.00	40.00	2	1,346	0.15%
2023/04/28	0	0.00	0.6	44.60	44.45	-0.6	941	-0.06%
2023/04/17	0	45.00	0	0.00	44.95	0	831	0.00%
2023/04/07	0.1	44.37	0	0.00	44.35	0.1	684	0.01%
2023/03/31	0.1	44.40	0	0.00	44.30	0.1	671	0.01%
2023/03/28	0.2	43.74	0	0.00	43.50	0.2	634	0.03%
2023/03/24	0.2	44.00	0	0.00	44.10	0.2	585	0.03%
2022/12/05	0	0.00	2	41.20	41.10	-2	964	-0.21%
2022/12/02	2	40.75	0	0.00	41.00	2	1,021	0.20%
2022/11/17	0	0.00	1	40.30	40.65	-1	1,008	-0.10%
2022/11/07	1	38.85	0	0.00	38.85	1	916	0.11%
2022/11/01	0	0.00	0.1	37.10	37.35	-0.1	1,066	-0.01%
2022/08/15	0	0.00	1	37.50	37.60	-1	804	-0.12%
2022/08/11	1	38.15	0	0.00	38.10	1	780	0.13%
2022/08/10	1	39.60	2	41.05	41.10	-1	728	-0.14%
2022/08/09	1	38.60	0	0.00	38.80	1	652	0.15%
2022/07/26	0.1	37.10	0	0.00	37.10	0.1	587	0.01%
2022/07/20	0	0.00	2	37.53	37.50	-2	535	-0.37%
2022/07/19	1	37.15	0	0.00	37.00	1	524	0.19%
2022/07/18	1	37.55	0	0.00	37.50	1	516	0.19%
2022/05/16	0	0.00	1	36.45	35.80	-1	421	-0.24%
2022/04/20	1	39.25	0	0.00	39.40	1	432	0.23%
2022/02/22	1	42.80	0	0.00	42.15	1	1,285	0.08%
2021/12/28	0	0.00	1	46.60	46.60	-1	1,106	-0.09%
2021/12/24	1	44.45	0	0.00	44.45	1	1,080	0.09%
2021/11/30	0	0.00	1	46.70	46.40	-1	534	-0.19%
2021/11/25	1	44.20	0	0.00	44.25	1	490	0.20%
2021/08/30	0	0.00	1	47.50	47.55	-1	1,672	-0.06%
2021/08/27	1	47.30	0	0.00	47.25	1	1,717	0.06%
2021/07/23	0	0.00	5	59.40	59.10	-5	1,619	-0.31%
2021/07/21	0	0.00	3	52.50	52.80	-3	1,347	-0.22%
2021/07/15	1	54.80	1	54.70	55.00	0	1,344	0.00%
2021/07/07	2	51.30	0	0.00	51.10	2	1,265	0.16%
2021/07/02	1	51.50	0	0.00	51.50	1	1,311	0.08%
2021/06/28	0	0.00	1	54.50	54.30	-1	1,354	-0.07%
2021/06/23	1	53.80	1	54.50	54.60	0	1,392	0.00%
2021/06/22	1	52.80	0	0.00	52.40	1	1,437	0.07%
2021/06/21	1	53.00	0	0.00	52.90	1	1,553	0.06%
2021/06/09	1	55.50	0	0.00	55.40	1	1,917	0.05%
2021/06/08	3	56.37	0	0.00	56.10	3	1,924	0.16%
2021/06/02	0	0.00	1	55.30	55.50	-1	1,824	-0.05%
2021/05/21	0	0.00	1	56.20	56.30	-1	1,946	-0.05%
2021/05/06	1	62.40	0	0.00	61.50	1	2,414	0.04%
2021/04/21	4	63.30	0	0.00	63.30	4	3,040	0.13%
2021/04/19	4	63.40	0	0.00	63.90	4	3,074	0.13%
2021/04/16	2	64.40	0	0.00	64.00	2	3,083	0.06%
2021/04/14	0	0.00	1	63.00	63.40	-1	3,106	-0.03%
2021/04/13	1	64.00	0	0.00	64.10	1	3,112	0.03%
2021/04/06	1	66.50	2	66.40	66.40	-1	3,091	-0.03%
2021/03/26	3	65.03	0	0.00	65.00	3	3,224	0.09%
2021/03/25	3	65.47	0	0.00	64.80	3	3,223	0.09%
2021/03/24	3	66.87	0	0.00	66.60	3	3,182	0.09%
2021/03/22	0	0.00	1	70.90	69.10	-1	3,030	-0.03%
2021/03/19	0	0.00	1	69.60	69.80	-1	3,003	-0.03%
2021/03/18	0	0.00	1	68.50	69.20	-1	2,957	-0.03%
2021/03/10	0	0.00	1	63.60	64.00	-1	3,191	-0.03%
2021/03/05	1	64.10	0	0.00	64.10	1	3,498	0.03%
2021/02/23	1	69.00	0	0.00	68.30	1	3,880	0.03%
2021/02/19	1	67.10	1	67.30	67.50	0	3,986	0.00%
2021/02/03	1	66.00	0	0.00	65.50	1	4,150	0.02%
2021/02/02	1	64.80	1	65.30	65.40	0	4,231	0.00%
2021/02/01	2	64.70	2	65.40	65.90	0	4,302	0.00%
2021/01/29	2	68.70	1	66.80	66.70	1	4,422	0.02%
2021/01/28	0	0.00	3	69.40	68.70	-3	4,302	-0.07%
2021/01/27	3	67.90	3	67.93	66.30	0	4,085	0.00%
2021/01/25	0	0.00	1	65.60	65.50	-1	3,849	-0.03%
2021/01/20	1	64.10	0	0.00	63.80	1	3,926	0.03%
2021/01/19	1	66.20	0	0.00	66.90	1	3,938	0.03%
2021/01/18	1	67.50	1	66.90	66.90	0	3,929	0.00%
2021/01/15	0	0.00	2.6	65.60	65.90	-2.6	3,882	-0.07%
2020/12/31	0	0.00	1	64.90	64.90	-1	5,063	-0.02%
2020/12/29	0	0.00	1	64.60	64.40	-1	5,215	-0.02%
2020/12/25	1	64.50	0	0.00	64.70	1	5,363	0.02%
2020/12/23	0	0.00	1	64.90	64.70	-1	5,408	-0.02%
2020/12/09	0	0.00	1	64.10	63.90	-1	6,436	-0.02%
2020/12/08	2	62.80	0	0.00	63.70	2	6,553	0.03%
2020/12/07	0	0.00	3	61.70	61.80	-3	6,635	-0.05%
2020/12/04	0	0.00	2	62.80	62.60	-2	6,687	-0.03%
2020/12/03	2	64.40	0	0.00	63.80	2	6,785	0.03%
2020/12/02	4	66.95	0	0.00	66.20	4	6,765	0.06%
2020/11/25	0	0.00	1	71.60	69.70	-1	7,796	-0.01%
2020/11/24	1	70.70	2	70.70	70.40	-1	7,972	-0.01%
2020/11/23	2	71.50	0	0.00	71.50	2	8,254	0.02%
2020/11/20	0	0.00	1	69.40	69.60	-1	8,466	-0.01%
2020/11/19	1	69.60	0	0.00	68.80	1	8,941	0.01%
2020/10/30	1	64.50	0	0.00	64.00	1	12,466	0.01%
2020/10/21	2	76.05	2	73.25	69.50	0	13,215	0.00%
2020/10/13	2	70.80	2	71.20	70.20	0	12,454	0.00%
2020/09/22	1	70.50	2	69.55	68.60	-1	12,353	-0.01%
2020/09/17	0	0.00	1	72.10	71.10	-1	12,289	-0.01%
2020/09/16	0	0.00	1	70.20	70.30	-1	12,113	-0.01%
2020/09/14	1	68.50	0	0.00	68.10	1	12,215	0.01%
2020/09/01	2	76.75	2	72.60	72.50	0	12,242	0.00%
2020/08/31	1	75.40	2	74.20	73.50	-1	11,881	-0.01%
2020/08/26	1	68.40	1	67.30	68.10	0	11,088	0.00%
2020/08/25	1	69.60	1	67.00	68.00	0	10,874	0.00%
2020/08/20	1	64.90	1	61.40	62.60	0	10,254	0.00%
2020/08/19	2	68.75	1	65.30	65.30	1	10,087	0.01%
2020/08/18	2	70.10	2	67.95	67.40	0	9,851	0.00%
2020/08/17	6	69.08	4	69.93	72.50	2	9,610	0.02%
2020/08/14	1	65.60	2	68.40	68.40	-1	9,199	-0.01%
2020/08/13	1	63.60	1	62.20	62.20	0	8,769	0.00%
2020/08/12	0	0.00	1	55.70	59.00	-1	8,148	-0.01%
2020/08/11	2	54.50	1	54.30	53.70	1	7,837	0.01%
2020/08/10	0	0.00	6	54.80	54.50	-6	7,687	-0.08%
2020/08/07	7	54.04	2	53.55	53.80	5	7,532	0.07%
2020/08/06	4	51.83	3	51.73	50.80	1	7,271	0.01%
2020/08/05	2	49.90	8	49.58	52.40	-6	7,014	-0.09%
2020/08/04	7	48.11	1	50.00	47.65	6	6,718	0.09%
2020/07/31	0	0.00	1	46.65	46.55	-1	6,389	-0.02%
2020/07/29	0	0.00	1	44.00	46.50	-1	6,142	-0.02%
2020/07/24	1	41.85	1	41.75	41.65	0	5,849	0.00%
2020/07/22	0	0.00	12	40.80	42.20	-12	5,902	-0.20%
2020/07/21	1	40.10	1	40.25	40.25	0	5,859	0.00%
2020/07/16	2	39.80	0	0.00	39.45	2	5,928	0.03%
2020/07/15	5	40.68	2	39.85	39.80	3	5,889	0.05%
2020/07/14	1	41.00	0	0.00	40.80	1	5,915	0.02%
2020/07/13	4	41.75	0	0.00	41.75	4	5,899	0.07%
2020/07/07	0	0.00	3	42.15	42.75	-3	5,627	-0.05%
2020/06/23	1	38.00	0	0.00	37.50	1	5,231	0.02%
2020/06/19	1	38.30	0	0.00	37.85	1	5,180	0.02%
2020/06/18	0	0.00	1	39.15	39.45	-1	4,987	-0.02%
2020/06/16	0	0.00	1.4	34.40	34.55	-1.4	4,502	-0.03%
2020/06/08	0	0.00	3	36.20	35.65	-3	4,266	-0.07%
2020/06/05	3	35.65	3	36.60	35.50	0	4,345	0.00%
2020/06/04	0	0.00	1	35.10	35.85	-1	4,346	-0.02%
2020/06/03	3	35.70	0	0.00	34.90	3	4,323	0.07%
2020/05/29	3	36.20	2	35.25	36.15	1	4,056	0.02%
2020/05/28	0	0.00	3	34.85	35.00	-3	3,942	-0.08%
2020/05/27	2	33.65	0	0.00	33.45	2	3,800	0.05%
2020/05/26	1	33.65	0	0.00	33.25	1	3,756	0.03%
2020/05/19	0	0.00	2	28.90	28.95	-2	3,564	-0.06%
2020/05/15	2	29.20	3	29.90	28.85	-1	3,583	-0.03%
2020/05/14	1	31.70	0	0.00	29.90	1	3,546	0.03%
2020/05/08	0	0.00	1	32.60	32.80	-1	3,435	-0.03%
2020/05/06	0	0.00	2	33.50	33.20	-2	3,421	-0.06%
2020/05/05	2	33.58	0	0.00	34.00	2	3,389	0.06%
2020/03/24	0	0.00	1	21.70	22.15	-1	3,032	-0.03%
2020/03/23	0	0.00	1	20.95	20.90	-1	3,120	-0.03%
2020/03/18	1	24.30	2	25.00	24.20	-1	3,747	-0.03%
2020/03/16	1	29.80	1	31.75	28.20	0	3,997	0.00%
2020/03/13	1	29.25	1	29.65	31.25	0	3,945	0.00%
2020/03/10	2	29.80	2	31.93	32.65	0	3,761	0.00%
2020/02/14	0	0.00	2	36.80	36.80	-2	3,669	-0.05%
2020/02/12	2	36.60	0	0.00	36.70	2	3,786	0.05%
2020/02/10	1	35.80	0	0.00	35.80	1	3,857	0.03%
2020/02/05	1	36.85	0	0.00	36.80	1	3,955	0.03%
2020/02/03	1	34.60	1	36.65	36.50	0	4,168	0.00%
2020/01/09	1	36.20	0	0.00	35.90	1	5,147	0.02%
2020/01/03	0	0.00	1	38.30	37.30	-1	6,787	-0.01%
2019/12/24	0	0.00	1	39.50	39.70	-1	7,703	-0.01%
2019/12/19	2	39.50	0	0.00	39.05	2	7,609	0.03%
2019/12/18	1	43.15	0	0.00	43.35	1	7,431	0.01%
2019/12/17	1	42.45	0	0.00	43.10	1	7,484	0.01%
2019/12/16	0	0.00	1	43.15	43.20	-1	7,401	-0.01%
2019/12/13	6	41.42	6	41.76	41.15	0	7,155	0.00%
2019/12/12	0	0.00	11	40.74	40.85	-11	6,894	-0.16%
2019/12/11	1	37.60	0	0.00	37.80	1	6,651	0.02%
2019/12/05	1	36.15	0	0.00	36.10	1	7,134	0.01%
2019/11/27	1	37.10	0	0.00	36.50	1	7,443	0.01%
2019/11/12	0	0.00	2	36.65	36.85	-2	8,846	-0.02%
2019/11/11	3	36.37	18	36.60	36.40	-15	9,150	-0.16%
2019/11/08	2	38.15	2	39.00	38.10	0	9,222	0.00%
2019/11/06	3	38.33	0	0.00	38.00	3	9,661	0.03%
2019/11/01	6	37.36	7	37.39	38.00	-1	10,398	-0.01%
2019/10/31	1	37.70	0	0.00	37.40	1	10,604	0.01%
2019/10/30	19	37.96	0	0.00	37.60	19	11,345	0.17%
2019/10/28	0	0.00	1	42.60	42.45	-1	11,523	-0.01%
2019/10/25	1	41.50	0	0.00	41.50	1	11,500	0.01%
2019/10/24	1	43.00	0	0.00	43.10	1	11,493	0.01%
2019/10/23	1	44.40	4	44.74	43.80	-3	11,480	-0.03%
2019/10/22	2	43.20	0	0.00	43.90	2	11,430	0.02%
2019/10/21	2	44.25	0	0.00	44.20	2	11,398	0.02%
2019/10/18	0	0.00	2	44.65	44.95	-2	11,464	-0.02%
2019/10/17	1	44.80	2	44.73	44.55	-1	11,485	-0.01%
2019/10/16	14	44.90	8	45.49	43.50	6	11,466	0.05%
2019/10/15	5	41.28	9	41.99	43.45	-4	10,853	-0.04%
2019/10/14	3	39.03	6	39.79	39.50	-3	10,371	-0.03%
2019/10/09	0	0.00	1	38.70	38.35	-1	10,313	-0.01%
2019/10/08	6	38.79	1	41.10	37.30	5	10,275	0.05%
2019/10/07	0	0.00	1	38.00	39.60	-1	9,884	-0.01%
2019/10/04	2	36.08	0	0.00	36.00	2	9,755	0.02%
2019/10/03	1	37.80	0	0.00	36.70	1	9,868	0.01%
2019/10/02	1	37.25	2	37.23	37.45	-1	9,920	-0.01%
2019/10/01	0	0.00	2	35.98	36.15	-2	9,932	-0.02%
2019/09/27	1	35.00	0	0.00	35.10	1	10,001	0.01%
2019/09/26	1	37.20	0	0.00	36.55	1	10,049	0.01%
2019/09/20	2	38.45	3	39.18	38.45	-1	10,035	-0.01%
2019/09/18	3	37.28	0	0.00	37.25	3	9,804	0.03%
2019/09/17	2	37.33	0	0.00	37.15	2	9,763	0.02%
2019/09/16	1	38.30	0	0.00	38.20	1	9,684	0.01%
2019/09/12	3	39.40	2	40.85	39.20	1	9,625	0.01%
2019/09/11	1	39.00	2	38.50	39.00	-1	9,314	-0.01%
2019/09/10	1	35.20	3	36.58	37.65	-2	9,092	-0.02%
2019/09/05	0	0.00	1	37.65	37.80	-1	8,807	-0.01%
2019/08/30	1	37.10	1	38.10	37.30	0	8,486	0.00%
2019/08/28	2	38.45	2	39.08	38.05	0	8,289	0.00%
2019/08/27	2	37.33	1	37.50	37.15	1	8,125	0.01%
2019/08/21	0	0.00	1	41.20	41.50	-1	7,702	-0.01%
2019/08/20	3	41.00	0	0.00	40.10	3	7,552	0.04%
2019/08/19	3	42.95	6	42.99	41.90	-3	7,402	-0.04%
2019/08/16	2	41.93	1	41.70	41.70	1	7,134	0.01%
2019/08/15	1	39.60	0	0.00	39.50	1	6,816	0.01%
2019/08/14	1	40.85	2	40.45	40.50	-1	6,681	-0.01%
2019/08/13	1	38.95	2	38.70	38.60	-1	6,335	-0.02%
2019/08/12	2	40.30	0	0.00	37.50	2	6,146	0.03%
2019/08/05	0	0.00	1	38.15	37.40	-1	4,944	-0.02%
2019/08/02	1	41.60	0	0.00	39.55	1	4,705	0.02%
2019/08/01	0	0.00	0	42.45	42.90	0	4,364	0.00%
2019/07/31	0	0.00	8	37.19	39.90	-8	3,490	-0.23%
2019/07/30	0	0.00	1	36.30	36.75	-1	3,115	-0.03%
2019/07/29	2	33.60	3	33.42	33.95	-1	2,843	-0.04%
2019/07/26	1	34.20	0	0.00	33.55	1	2,786	0.04%
2019/07/25	0	0.00	1.1	32.98	32.80	-1.1	2,671	-0.04%
2019/07/22	1	33.55	0	0.00	33.55	1	2,412	0.04%
2019/07/16	2	26.20	2	27.05	27.30	0	1,670	0.00%
2019/07/15	0	0.00	1	25.75	26.40	-1	1,554	-0.06%
2019/07/12	0	0.00	2	25.05	25.20	-2	1,419	-0.14%
2019/07/01	0	0.00	1	19.30	20.90	-1	329	-0.30%
2019/05/10	1	18.25	0	0.00	18.35	1	307	0.32%
2019/04/11	0	0.00	1	19.00	19.20	-1	283	-0.35%
2019/04/10	0	0.00	1	18.85	18.90	-1	268	-0.37%
2019/03/25	0	0.00	4	18.60	18.70	-4	163	-2.45%
2019/03/22	0	0.00	4	18.80	18.80	-4	159	-2.50%
2019/03/21	0	0.00	17.9	18.52	18.60	-17.9	154	-11.60%
2019/02/20	0	0.00	4	17.70	17.90	-4	188	-2.12%
2018/09/18	3	15.95	0	0.00	15.90	3	884	0.34%
2018/08/29	1	16.55	0	0.00	16.50	1	1,019	0.10%
2018/08/14	1	17.25	0	0.00	18.00	1	995	0.10%
2018/08/10	2	18.55	0	0.00	18.85	2	958	0.21%
2018/08/08	1	19.15	0	0.00	19.15	1	932	0.11%
2018/07/30	1	19.00	1	19.05	19.20	0	852	0.00%
2018/07/23	0	0.00	1	18.20	18.25	-1	776	-0.13%
2018/07/20	1	18.40	0	0.00	18.25	1	772	0.13%
2018/07/11	1	17.15	0	0.00	16.80	1	617	0.16%
2018/06/14	12	17.20	0	0.00	16.75	12	456	2.63%
2018/06/12	1	16.60	0	0.00	16.65	1	411	0.24%
2018/06/08	1	16.55	0	0.00	16.75	1	409	0.24%
2018/06/06	1	16.75	0	0.00	16.90	1	408	0.24%
2018/06/05	5	16.80	0	0.00	16.80	5	401	1.24%
2018/06/04	7	16.15	0	0.00	16.15	7	381	1.84%
2018/06/01	5	15.68	0	0.00	15.75	5	370	1.35%
2018/05/25	2	15.40	0	0.00	15.45	2	365	0.55%
2018/05/21	1	15.35	0	0.00	15.60	1	365	0.27%
2018/05/15	3	15.40	0	0.00	15.35	3	372	0.81%
2018/01/23	0	0.00	12	17.75	18.05	-12	318	-3.77%
2018/01/11	8	17.20	0	0.00	17.20	8	291	2.74%
2018/01/10	4	17.25	0	0.00	17.30	4	293	1.36%
2018/01/08	4	17.50	0	0.00	17.45	4	287	1.39%
2018/01/05	1	17.50	0	0.00	17.45	1	286	0.35%