• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▲0.40
  • 漲幅
    +2.05%
  • 成交量
    2,757張
  • 產業
    上市 電腦週邊類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
輔信 (2405)籌碼相關－土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮 券商分點個股進出

土銀-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16119.802519.6019.55-245,620-0.43%
2024/12/122520.6100.0020.30255,5870.45%
2024/12/0600.00122.5522.10-15,497-0.02%
2024/12/04121.4500.0021.4515,0770.02%
2024/12/03721.5900.0021.5575,0240.14%
2024/11/2700.00720.4020.30-74,921-0.14%
2024/11/22621.0300.0020.9065,4630.11%
2024/11/2100.00821.0820.90-85,420-0.15%
2024/11/2000.001321.0320.95-135,412-0.24%
2024/11/191820.2100.0020.30185,3210.34%
2024/11/15220.8500.0020.8525,7400.03%
2024/11/06221.1500.0020.9025,7510.03%
2024/11/01121.2000.0021.2015,8620.02%
2024/10/3000.00320.4520.55-35,784-0.05%
2024/10/25421.99121.5521.4535,8030.05%
2024/10/2400.00120.9021.50-15,598-0.02%
2024/09/19220.2000.0020.20212,7250.02%
2024/09/10219.9000.0019.65213,1010.02%
2024/08/2800.00123.1522.60-113,563-0.01%
2024/08/27422.88123.1523.05313,7630.02%
2024/08/2600.00122.0521.80-114,436-0.01%
2024/08/1400.001020.5020.55-1016,308-0.06%
2024/08/0900.00120.8520.80-116,978-0.01%
2024/08/08120.7000.0020.25117,3490.01%
2024/08/05119.90220.2519.90-117,105-0.01%
2024/08/011023.7300.0023.201016,9650.06%
2024/07/17225.1300.0025.10216,1920.01%
2024/07/1200.00327.0826.45-315,842-0.02%
2024/07/11326.00825.8525.85-515,432-0.03%
2024/07/101027.10326.8726.65715,2030.05%
2024/07/091526.25926.4326.25614,5300.04%
2024/07/0500.001425.4025.40-1412,754-0.11%
2024/07/04523.73323.2023.10212,0340.02%
2024/07/031322.17422.1322.25910,8250.08%
2024/07/02121.2500.0020.95110,2080.01%
2024/07/01220.8800.0020.50210,0710.02%
2024/06/28521.05520.7020.70010,0430.00%
2024/06/215020.8510021.0520.75-5010,270-0.49%
2024/06/1900.00120.6520.45-110,266-0.01%
2024/06/1800.00620.8220.90-610,967-0.05%
2024/06/17120.6000.0020.60111,3960.01%
2024/06/146020.6700.0020.706011,4140.53%
2024/06/0500.00121.0520.80-111,347-0.01%
2024/06/03121.50721.4521.55-611,306-0.05%
2024/05/3100.00221.0020.85-211,308-0.02%
2024/05/30122.60222.0321.30-111,116-0.01%
2024/05/29421.50922.1123.35-510,260-0.05%
2024/05/28521.27921.7521.25-49,786-0.04%
2024/05/271121.361921.4121.05-89,638-0.08%
2024/05/2400.00520.3220.35-59,374-0.05%
2024/05/23219.8800.0019.9029,9410.02%
2024/05/22320.17120.2020.15210,4070.02%
2024/05/15319.552419.7119.65-2111,754-0.18%
2024/04/1100.00219.6019.50-211,835-0.02%
2024/04/08219.3500.0019.10212,0060.02%
2024/03/212420.202119.2019.40314,8370.02%
2024/03/061020.0000.0019.901014,4140.07%
2024/03/04120.60120.1020.15014,2940.00%
2024/02/27220.50321.6020.50-114,422-0.01%
2024/02/261021.052821.6421.10-1814,292-0.13%
2024/02/231120.39720.6120.55414,3040.03%
2024/02/2200.00119.4019.30-114,664-0.01%
2024/02/21319.0000.0019.15314,8120.02%
2024/02/201019.43620.1618.80414,9740.03%
2024/02/19319.38419.4919.10-113,972-0.01%
2024/01/1800.00917.7417.40-913,357-0.07%
2024/01/17217.4000.0017.45213,8030.01%
2024/01/16418.2900.0017.85414,0750.03%
2024/01/15317.9500.0017.95313,5800.02%
2024/01/03118.05518.3518.20-413,360-0.03%
2024/01/02218.0500.0018.05213,1940.02%
2023/12/29118.2500.0018.15113,2130.01%
2023/12/28318.8500.0018.30313,1460.02%
2023/12/27819.21619.0419.05212,7810.02%
2023/12/26619.11619.1819.15011,5420.00%
2023/12/1100.00417.7017.60-410,894-0.04%
2023/12/08417.5100.0017.80411,0100.04%
2023/12/06116.9500.0016.90111,8400.01%
2023/12/01118.0000.0017.95111,8970.01%
2023/11/2800.00717.1017.25-711,194-0.06%
2023/11/2200.00717.9517.90-710,301-0.07%
2023/11/21718.42118.1018.0569,4760.06%
2023/11/17216.7000.0016.5528,1650.02%
2023/10/2700.00116.4016.15-17,968-0.01%
2023/10/26116.5500.0016.2518,1430.01%
2023/10/251016.981016.8516.6508,1870.00%
2023/10/1600.00315.4015.40-311,423-0.03%
2023/10/1100.00216.2016.00-211,465-0.02%
2023/10/03216.3000.0016.25211,3220.02%
2023/10/02716.5800.0016.65711,3010.06%
2023/09/2800.00116.2016.25-111,102-0.01%
2023/09/2200.00515.8516.05-511,063-0.05%
2023/09/21515.5500.0015.60511,0610.05%
2023/09/12316.35715.6715.60-412,010-0.03%
2023/09/11415.95116.0016.05311,7310.03%
2023/09/05314.1000.0014.10310,7510.03%
2023/08/01115.5500.0015.5019,7180.01%
2023/07/28216.1500.0016.1029,3020.02%
2023/07/27117.5000.0016.9518,9690.01%
2023/07/26217.2500.0017.1028,3480.02%
2023/07/2500.00116.6516.65-17,099-0.01%
2023/07/2100.00116.0015.00-16,374-0.02%
2023/07/20116.2000.0016.1515,9370.02%
2023/07/19115.152015.2515.25-195,092-0.37%
2023/07/032014.8000.0014.70203,9750.50%
2023/06/3000.00114.6514.70-13,856-0.03%
2023/06/2600.00615.1014.45-63,315-0.18%
2023/06/2100.00315.0315.20-33,031-0.10%
2023/06/20115.05115.0515.0502,6500.00%
2023/02/1600.00112.7012.75-11,678-0.06%
2022/12/0700.001012.6212.60-102,876-0.35%
2022/12/0600.00113.0012.75-12,908-0.03%
2022/12/0200.00313.3513.45-32,986-0.10%
2022/11/2400.00112.7012.65-14,445-0.02%
2022/11/1500.00112.8012.80-16,915-0.01%
2022/11/1100.00313.0012.65-36,944-0.04%
2022/11/1000.00112.7512.80-17,024-0.01%
2022/11/09112.95112.8512.8507,2130.00%
2022/11/08213.0800.0013.0027,2230.03%
2022/10/28411.4000.0011.2047,2080.06%
2022/10/2400.00211.4511.40-27,424-0.03%
2022/10/2100.00111.3511.30-17,645-0.01%
2022/10/18312.00311.9011.9507,7250.00%
2022/10/14212.0000.0011.9027,8110.03%
2022/10/07612.93213.0012.9547,9110.05%
2022/09/1600.00214.0013.90-27,956-0.03%
2022/09/15214.6500.0014.3027,9540.03%
2022/09/13614.73214.5014.4547,9230.05%
2022/09/08515.05615.0315.00-17,853-0.01%
2022/09/07314.7000.0014.8037,8430.04%
2022/09/0500.00215.6015.30-27,670-0.03%
2022/09/02616.33416.1415.8527,6050.03%
2022/09/01216.0000.0015.5027,0480.03%
2022/08/31116.05115.8015.9006,8940.00%
2022/08/29214.75214.5514.6506,6120.00%
2022/08/26216.15615.8515.40-46,490-0.06%
2022/08/25516.70616.4515.70-16,247-0.02%
2022/08/24115.80115.5515.9505,3020.00%
2022/08/23114.65114.4514.5004,8830.00%
2022/08/221014.65214.5014.5584,8770.16%
2022/08/1600.005014.4514.45-505,881-0.85%
2022/08/11113.9000.0013.8516,2060.02%
2022/08/0900.00213.9514.05-26,499-0.03%
2022/08/05113.90113.8013.7006,4660.00%
2022/08/0400.00113.0513.20-16,448-0.02%
2022/07/2900.00213.7013.65-26,338-0.03%
2022/07/28313.97214.0013.9016,2460.02%
2022/07/2700.00313.5013.45-36,025-0.05%
2022/07/2100.00113.0013.05-15,923-0.02%
2022/07/0800.00112.7012.70-16,117-0.02%
2022/07/04111.9000.0011.8016,1340.02%
2022/07/0100.00111.9511.85-16,152-0.02%
2022/06/30112.4000.0012.4016,1430.02%
2022/06/2700.00113.0013.00-15,971-0.02%
2022/06/17112.5000.0012.4515,8390.02%
2022/06/15313.0500.0012.9535,7910.05%
2022/06/0700.00114.2014.00-15,809-0.02%
2022/06/011013.6500.0013.60105,4820.18%
2022/05/301213.7600.0013.70125,4330.22%
2022/05/271013.55113.7513.6095,3700.17%
2022/05/261513.6800.0013.80155,3040.28%
2022/05/25214.051113.7413.70-95,066-0.18%
2022/05/24713.75214.4513.5054,8020.10%
2022/05/2300.00213.1814.15-24,071-0.05%
2022/05/20313.05113.3012.9023,8160.05%
2022/05/19312.85213.0313.2513,6940.03%
2022/05/18912.71913.0713.2503,5230.00%
2022/05/11212.0000.0012.1023,0280.07%
2022/05/1000.001512.0012.10-153,050-0.49%
2022/05/0900.00111.8511.70-13,073-0.03%
2022/05/05212.5500.0012.3523,1260.06%
2022/04/21213.8500.0013.8523,5180.06%
2022/04/181014.751114.7414.55-13,609-0.03%
2022/04/15114.1000.0013.9013,4420.03%
2022/03/22214.2000.0014.2026,3180.03%
2022/03/21114.7500.0014.3516,6960.01%
2022/03/16514.3000.0014.4058,2840.06%
2022/03/141014.7500.0014.75109,0540.11%
2022/03/11214.50114.8515.4018,9750.01%
2022/03/1000.00114.5014.50-18,787-0.01%
2022/03/0900.00113.2013.20-18,768-0.01%
2022/03/08113.2000.0013.0518,8680.01%
2022/03/0300.000.113.8013.60-0.18,8050.00%
2022/03/02113.6500.0013.6518,8330.01%
2022/02/22114.1000.0013.9018,8250.01%
2022/02/1500.00114.4514.45-18,745-0.01%
2022/02/14114.0500.0014.1018,7490.01%
2022/02/11114.6000.0014.6018,7290.01%
2022/02/09114.80114.9014.9508,6890.00%
2022/02/0700.00113.4014.40-18,637-0.01%
2022/01/26114.15114.1514.1508,5770.00%
2022/01/25214.13114.5514.1018,5640.01%
2022/01/24114.5000.0014.5018,5290.01%
2022/01/1800.00315.6015.40-38,385-0.04%
2022/01/17115.9500.0016.1518,2810.01%
2022/01/14114.9000.0014.8018,1500.01%
2022/01/1300.00115.3515.15-18,044-0.01%
2022/01/11615.40116.1515.4057,8810.06%
2022/01/10116.20115.8516.2007,7340.00%
2022/01/07216.53217.7016.6007,5960.00%
2022/01/06118.0500.0018.0517,3250.01%
2022/01/05519.1900.0018.9557,1290.07%
2022/01/03219.0000.0018.8526,7240.03%
2021/12/30219.70319.3320.30-16,467-0.02%
2021/12/29220.00520.0120.40-35,980-0.05%
2021/12/28119.0500.0019.3015,6740.02%
2021/12/2300.00219.0019.25-25,230-0.04%
2021/12/22219.1500.0019.1525,1150.04%
2021/12/2100.00217.8518.60-24,899-0.04%
2021/12/20617.7500.0017.7064,7790.13%
2021/12/17319.0000.0018.3034,5990.07%
2021/12/16518.501218.6718.80-74,456-0.16%
2021/12/15818.96619.1219.1024,2620.05%
2021/12/141719.481719.3820.2003,8600.00%
2021/12/1300.00118.6018.60-12,868-0.03%
2021/12/102716.531115.9516.95162,7280.59%
2021/12/091015.456815.4415.45-582,147-2.70%
2021/12/0200.00312.5513.00-31,187-0.25%
2021/11/29311.9000.0011.9031,0540.28%
2021/11/2500.00312.8012.85-3982-0.31%
2021/10/0800.00511.1811.40-5809-0.62%
2021/10/04310.5000.0010.5038670.35%
2021/10/0100.00311.1010.75-3871-0.34%
2021/09/1300.00210.7510.60-2982-0.20%
2021/08/2500.00310.6510.60-31,190-0.25%
2021/08/12511.2000.0011.1551,5200.33%
2021/07/28511.8000.0011.9052,1240.24%
2021/07/2600.00512.3512.25-52,252-0.22%
2021/07/21511.8000.0011.7052,3780.21%
2021/07/1200.00512.6012.55-52,946-0.17%
2021/06/21512.3000.0012.3054,1390.12%
2021/05/31312.9000.0012.9035,0580.06%
2021/05/2600.00313.3013.25-34,940-0.06%
2021/05/1300.00612.2012.25-64,726-0.13%
2021/05/12612.0000.0011.8064,6660.13%
2021/05/1000.00613.7514.05-64,508-0.13%
2021/05/04613.2000.0012.7564,4510.13%
2021/04/2200.00414.2514.00-44,220-0.09%
2021/04/21614.6000.0014.5564,1500.14%
2021/04/20214.8000.0014.8524,1640.05%
2021/04/16214.2000.0014.3523,9370.05%
2021/04/1200.004314.6514.70-433,861-1.11%
2021/04/092014.1500.0014.15203,8250.52%
2021/04/0700.002014.6014.75-203,766-0.53%
2021/04/012013.6500.0013.60204,1400.48%
2021/03/29314.002014.2013.90-174,259-0.40%
2021/03/262013.0000.0013.95204,1310.48%
2021/03/2500.00113.0513.05-14,124-0.02%
2021/03/2300.00213.7313.10-24,180-0.05%
2021/03/22214.101714.1014.10-153,908-0.38%
2021/03/1900.001012.7212.85-103,546-0.28%
2021/03/0800.00611.5811.45-64,202-0.14%
2021/01/28211.9000.0011.8524,2010.05%
2021/01/1400.00712.3512.30-73,981-0.18%
2021/01/13612.85612.6012.7003,9450.00%
2021/01/07111.9000.0012.0513,7300.03%
2021/01/06612.2000.0011.9063,6860.16%
2021/01/05212.6000.0012.6523,5850.06%
2020/12/31113.0000.0013.2013,4320.03%
2020/12/3000.00313.0012.90-33,356-0.09%
2020/12/29113.20213.2513.20-13,275-0.03%
2020/12/22211.6000.0011.2522,3900.08%
2020/12/2100.003512.1411.95-352,337-1.50%
2020/12/183512.0000.0011.85352,2681.54%
2020/12/1700.00211.7511.70-22,167-0.09%
2020/12/111211.44211.4511.40102,0050.50%
2020/12/10311.80312.0212.0001,8740.00%
2020/12/0700.00209.959.97-201,281-1.56%
2020/12/02710.4000.0010.2071,2320.57%
2020/12/0100.0029.919.94-21,124-0.18%
2020/11/3000.0029.719.83-21,095-0.18%
2020/11/1339.3900.009.3539270.32%
2020/10/2000.0018.808.79-11,073-0.09%
2020/10/0558.9700.008.9551,1310.44%
2020/09/2800.0059.018.99-51,182-0.42%
2020/09/1049.5200.009.4741,3600.29%
2020/09/01209.3500.009.35201,3411.49%
2020/08/1929.5000.009.4421,3870.14%
2020/08/0439.30109.329.29-71,313-0.53%
2020/07/30109.7400.009.65101,3080.76%
2020/04/2339.6500.009.6431,5490.19%
2020/04/17410.0500.009.8141,5460.26%
2020/04/1500.00108.978.97-101,432-0.70%
2020/04/0958.1900.008.2051,4320.35%
2020/03/1300.0037.457.55-31,343-0.22%
2020/02/1000.00311.0011.25-31,596-0.19%
2020/01/3000.00211.2511.40-21,648-0.12%
2019/12/3000.001012.2512.30-101,685-0.59%
2019/12/11512.2000.0012.1551,6500.30%
2019/12/06512.4000.0012.4051,6290.31%
2019/12/05512.5000.0012.5051,6260.31%
2019/12/04312.5000.0012.5031,6300.18%
2019/12/0200.00512.6012.80-51,687-0.30%
2019/11/2700.00512.9512.85-51,610-0.31%
2019/11/261012.3500.0012.35101,5080.66%
2019/11/07512.45112.5512.4541,3420.30%
2019/11/0600.00912.4713.00-91,290-0.70%
2019/11/0400.00111.9011.95-11,168-0.09%
2019/10/28512.0000.0011.9551,2330.41%
2019/10/23312.2500.0012.2531,3410.22%
2019/10/22512.4000.0012.2551,5540.32%
2019/10/21212.401012.3512.40-81,740-0.46%
2019/10/18512.251012.5012.60-51,744-0.29%
2019/10/16512.2500.0012.2051,7380.29%
2019/10/15512.40412.4512.3011,7360.06%
2019/10/14512.5000.0012.5051,7310.29%
2019/10/0900.001012.7012.80-101,682-0.59%
2019/10/04511.6500.0011.6551,5290.33%
2019/09/26511.8000.0011.8051,5550.32%
2019/09/2400.001012.4012.35-101,545-0.65%
2019/09/17512.1500.0012.0551,5630.32%
2019/09/163512.301012.1512.15251,5621.60%
2019/09/11512.4000.0012.4051,5670.32%
2019/09/0600.001512.5012.40-151,560-0.96%
2019/09/041012.60512.4012.7051,5450.32%
2019/09/03511.9000.0012.0051,4990.33%
2019/09/0200.00512.1012.15-51,503-0.33%
2019/08/3000.00311.8011.80-31,493-0.20%
2019/08/28311.6500.0011.7031,5090.20%
2019/08/2600.00511.7011.70-51,594-0.31%
2019/08/07511.8500.0011.7551,6650.30%
2019/08/05511.8500.0011.8051,6560.30%
2019/07/301012.6800.0012.45101,6310.61%
2019/07/29512.70512.9012.8501,6080.00%
2019/07/2400.001013.6313.60-101,482-0.67%
2019/07/231012.681012.9313.2001,2780.00%
2019/07/1800.00111.8511.85-11,116-0.09%
2019/07/17512.10112.0512.1041,1090.36%
2019/07/16512.151012.3312.30-51,106-0.45%
2019/07/1500.00512.1012.20-51,094-0.46%
2019/07/0200.00111.9511.95-11,284-0.08%
2019/07/01511.8500.0011.8551,3020.38%
2019/06/2700.00511.8011.90-51,395-0.36%
2019/06/26511.6000.0011.5051,4030.36%
2019/06/2100.00511.9511.85-51,525-0.33%
2019/06/20511.8000.0011.9051,5890.31%
2019/06/1900.00511.9011.85-51,656-0.30%
2019/06/04512.1000.0012.1052,3760.21%
2019/06/03511.95512.2012.2502,3890.00%
2019/05/3100.00512.5012.50-52,381-0.21%
2019/05/2900.00511.4512.10-52,382-0.21%
2019/04/24512.5500.0012.5054,6480.11%
2019/04/22513.0000.0012.9054,6470.11%
2019/04/1800.00512.9512.90-54,800-0.10%
2019/04/16513.2000.0013.2554,9150.10%
2019/04/1500.001013.3513.40-104,931-0.20%
2019/04/12513.0000.0013.0054,9270.10%
2019/04/111013.1800.0013.15104,9250.20%
2019/04/0900.00113.6013.60-14,917-0.02%
2019/04/03513.3500.0013.3554,8500.10%
2019/04/0100.00713.6913.55-74,882-0.14%
2019/03/29513.1500.0013.3054,8210.10%
2019/03/28513.2000.0013.1554,8240.10%
2019/03/2600.00513.5013.45-54,811-0.10%
2019/03/25513.2000.0013.0554,7270.11%
2019/03/22714.0800.0013.7074,6680.15%
2019/03/121513.771013.7513.8554,2780.12%
2019/03/04513.70513.7513.7504,6150.00%
2019/02/2600.00513.9013.60-54,549-0.11%
2019/02/21614.481114.5714.20-54,791-0.10%
2019/02/20513.301513.5713.80-104,419-0.23%
2019/02/19513.651513.5213.40-104,383-0.23%
2019/02/151113.471213.4513.50-14,257-0.02%
2019/02/141212.463013.1013.30-183,899-0.46%
2019/02/1100.001011.8511.60-103,355-0.30%
2019/01/1400.00512.0011.95-53,748-0.13%
2019/01/11512.0000.0011.8553,7670.13%
2019/01/1000.00512.3012.15-53,805-0.13%
2019/01/0900.00512.1512.10-53,700-0.14%
2018/12/2800.00511.1511.20-53,732-0.13%
2018/12/251011.301011.2011.1503,8730.00%
2018/12/061011.9300.0011.45105,3730.19%
2018/12/05512.1500.0012.2555,4030.09%
2018/12/04512.40512.6012.4505,5570.00%
2018/11/30512.3000.0012.1055,7370.09%
2018/11/2900.00512.4512.55-55,547-0.09%
2018/11/2800.001012.1012.15-105,492-0.18%
2018/11/23511.6000.0011.6055,5150.09%
2018/11/221612.151312.0911.7035,5090.05%
2018/11/211112.06611.9012.0055,4400.09%
2018/11/2000.001512.1812.15-155,402-0.28%
2018/11/161711.461511.5511.2525,2820.04%
2018/11/14510.80511.0011.0005,7060.00%
2018/11/07511.2000.0011.1056,8250.07%
2018/11/0600.00511.1011.00-57,162-0.07%
2018/11/05510.4500.0010.5057,4630.07%
2018/11/0200.00710.6110.60-77,525-0.09%
2018/11/0100.00510.3010.25-57,496-0.07%
2018/10/3100.00510.1510.20-57,509-0.07%
2018/10/241511.1000.0011.05157,6510.20%
2018/10/15511.6000.0011.4057,7140.06%
2018/10/051013.3500.0012.85107,6120.13%
2018/10/02514.70614.4614.40-17,712-0.01%
2018/09/28614.453014.5514.75-247,659-0.31%
2018/09/2600.00214.0013.85-27,241-0.03%
2018/09/25613.45613.6013.6507,1530.00%
2018/09/2100.00113.1013.25-17,089-0.01%
2018/09/1700.001013.6013.65-107,134-0.14%
2018/09/14213.63213.6313.8507,1430.00%
2018/09/131213.2500.0013.85127,0010.17%
2018/09/12512.3000.0012.6056,8900.07%
2018/09/0700.00213.7013.30-27,256-0.03%
2018/09/061714.5900.0014.20177,1890.24%
2018/09/05514.95515.1515.0007,1310.00%
2018/08/31515.3000.0015.3558,1330.06%
2018/08/28515.3000.0015.2558,5730.06%
2018/08/23515.2500.0015.2558,7530.06%
2018/08/211015.702715.6615.95-178,914-0.19%
2018/08/20515.0000.0015.2058,7070.06%
2018/08/17415.7000.0015.3049,0620.04%
2018/08/162015.702415.7415.80-49,272-0.04%
2018/08/1400.002015.4015.65-209,143-0.22%
2018/08/132014.931615.0615.5049,0310.04%
2018/08/1000.00415.2015.25-48,692-0.05%
2018/07/271014.7000.0014.60108,8670.11%
2018/07/1600.00514.8514.90-59,511-0.05%
2018/07/111014.3500.0014.35109,4190.11%
2018/07/101014.0000.0014.50109,4630.11%
2018/07/091114.74414.6914.0079,5120.07%
2018/07/06115.3000.0015.35110,1750.01%
2018/07/05315.7500.0015.70310,2840.03%
2018/06/29216.7500.0016.75210,4720.02%
2018/06/27116.5000.0016.50110,8660.01%
2018/06/26216.6000.0016.60210,9540.02%
2018/06/22817.61617.4517.35210,9850.02%
2018/06/20118.1500.0017.80111,0590.01%
2018/06/15318.70618.7418.70-311,049-0.03%
2018/06/14218.0500.0018.05210,7650.02%
2018/06/13718.1500.0018.10710,7700.06%
2018/06/121718.49118.7018.251610,9010.15%
2018/06/112719.292719.4018.95011,0080.00%
2018/06/08418.6000.0019.10410,5140.04%
2018/06/06618.451218.4418.20-610,180-0.06%
2018/06/05618.30617.9017.85010,0180.00%
2018/06/011018.001517.9017.85-510,038-0.05%
2018/05/31517.6000.0017.50510,3150.05%
2018/05/30517.65617.9717.60-110,292-0.01%
2018/05/29618.0300.0017.85610,1470.06%
2018/05/28717.97818.3018.00-110,069-0.01%
2018/05/25118.60118.5018.10010,0850.00%
2018/05/24917.84717.8617.7529,7450.02%
2018/05/23617.301217.3717.30-69,606-0.06%
2018/05/221017.451016.7017.8009,8250.00%
2018/05/211016.251016.0016.2009,5060.00%
2018/05/18515.8000.0015.7059,5240.05%
2018/05/1600.001015.9515.85-109,950-0.10%
2018/05/14616.80616.5516.55010,4970.00%
2018/05/111016.551016.2516.25010,5750.00%
2018/05/1000.00616.1516.20-610,672-0.06%
2018/05/09616.55116.5016.45510,8850.05%
2018/05/08716.44616.1516.35110,9920.01%
2018/05/0400.00615.8015.80-612,170-0.05%
2018/05/03616.3000.0015.90612,2510.05%
2018/04/30616.15615.9015.90012,3460.00%
2018/04/26115.60616.1015.30-512,713-0.04%
2018/04/25616.4500.0016.30612,8150.05%
2018/04/20618.05617.6017.55015,6790.00%
2018/04/19117.90117.7517.70015,6850.00%
2018/04/18618.15617.9517.75015,7980.00%
2018/04/171018.151617.7017.55-616,022-0.04%
2018/04/1600.001218.4018.30-1216,093-0.07%
2018/04/123619.173718.9718.50-116,365-0.01%
2018/04/111117.911718.6018.60-615,701-0.04%
2018/04/10816.94217.1016.95615,7520.04%
2018/04/0300.00116.6017.00-116,127-0.01%
2018/04/02117.0000.0016.80116,5700.01%
2018/03/3100.00516.5016.55-517,177-0.03%
2018/03/30617.651617.3017.10-1017,208-0.06%
2018/03/291017.88717.7017.75317,2740.02%
2018/03/28618.50618.1518.10017,6400.00%
2018/03/27518.30618.4518.40-118,281-0.01%
2018/03/26618.1000.0018.15618,5340.03%
2018/03/221018.6000.0018.151020,2240.05%
2018/03/21619.30819.0218.95-221,539-0.01%
2018/03/191119.23619.1518.95522,8270.02%
2018/03/16819.312219.3919.25-1422,807-0.06%
2018/03/151619.3510619.3419.30-9022,687-0.40% 大賣/
2018/03/14419.0000.0018.90422,5110.02%
2018/03/13619.10719.2019.05-122,5600.00%
2018/03/121118.8100.0018.851122,6350.05%
2018/03/0900.00119.1019.00-122,7940.00%
2018/03/08719.30719.0919.05022,8850.00%
2018/03/061519.651219.8519.50323,0890.01%
2018/03/0500.00219.1819.00-224,155-0.01%
2018/03/021019.301019.1019.05026,8180.00%
2018/03/01219.10719.1919.20-528,230-0.02%
2018/02/27719.54719.5019.20028,8900.00%
2018/02/26619.30719.1418.95-130,9220.00%
2018/02/23519.20119.2519.25432,3100.01%
2018/02/22719.201219.2519.35-532,584-0.02%
2018/02/21718.24218.0318.45532,7600.02%
2018/02/1200.00117.3517.45-132,7310.00%
2018/02/0910017.35516.8017.259532,7660.29%
2018/02/08617.8700.0017.75632,6720.02%
2018/02/07619.78519.4018.90132,5570.00%
2018/02/0600.00618.8618.85-632,463-0.02%
2018/02/05120.70320.7020.90-232,221-0.01%
2018/02/021021.55221.5521.50832,3710.02%
2018/02/011021.4500.0021.401032,7490.03%
2018/01/31521.801021.8821.65-534,120-0.01%
2018/01/304021.9512122.1221.60-8136,388-0.22% 大賣/
2018/01/29620.71521.0521.20137,9160.00%
2018/01/2500.00420.9020.30-439,433-0.01%
2018/01/23321.25521.3420.65-239,770-0.01%
2018/01/22220.60120.4020.50139,7830.00%
2018/01/18521.6000.0020.90540,4010.01%
2018/01/171322.20122.5021.851240,0780.03%
2018/01/161020.10120.0521.85938,3510.02%
2018/01/1500.00119.9519.90-137,5520.00%
2018/01/12120.40220.0519.90-137,4500.00%
2018/01/11120.1500.0019.90137,4920.00%
2018/01/09519.7000.0019.55537,2650.01%
2018/01/08520.00120.0019.95437,0900.01%
2018/01/0500.00120.9520.75-136,8900.00%
2018/01/04121.1500.0020.90136,7320.00%
2018/01/03521.081720.9820.85-1236,515-0.03%
2018/01/02420.38119.9520.35336,1210.01%
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨－1天前
...詳全文
輔信法說會／全新AI PC產品12月鋪貨海外 搶攻零售、工規市場UDN聯合新聞網－1天前
輔信（2405）16日召開法人說明會，說明多元產品線包括聚焦商用的迷你應用電腦、工控領域的嵌入式電腦、Panel PC，......詳全文
〈焦點股〉輔信第四季AI PC量產鋪貨 站回5日線、月線Anue鉅亨－2024/10/22
...詳全文
輔信 相關文章