輔信 (2405)-土銀-花蓮券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
20.75
漲跌
▲0.30
漲幅
+1.47%
成交量
11,148張
產業
上市電腦週邊類股▼1.57%
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	50	20.85	100	21.05	20.75	-50	10,270	-0.49%
2024/06/19	0	0.00	1	20.65	20.45	-1	10,266	-0.01%
2024/06/18	0	0.00	6	20.82	20.90	-6	10,967	-0.05%
2024/06/17	1	20.60	0	0.00	20.60	1	11,396	0.01%
2024/06/14	60	20.67	0	0.00	20.70	60	11,414	0.53%
2024/06/05	0	0.00	1	21.05	20.80	-1	11,347	-0.01%
2024/06/03	1	21.50	7	21.45	21.55	-6	11,306	-0.05%
2024/05/31	0	0.00	2	21.00	20.85	-2	11,308	-0.02%
2024/05/30	1	22.60	2	22.03	21.30	-1	11,116	-0.01%
2024/05/29	4	21.50	9	22.11	23.35	-5	10,260	-0.05%
2024/05/28	5	21.27	9	21.75	21.25	-4	9,786	-0.04%
2024/05/27	11	21.36	19	21.41	21.05	-8	9,638	-0.08%
2024/05/24	0	0.00	5	20.32	20.35	-5	9,374	-0.05%
2024/05/23	2	19.88	0	0.00	19.90	2	9,941	0.02%
2024/05/22	3	20.17	1	20.20	20.15	2	10,407	0.02%
2024/05/15	3	19.55	24	19.71	19.65	-21	11,754	-0.18%
2024/04/11	0	0.00	2	19.60	19.50	-2	11,835	-0.02%
2024/04/08	2	19.35	0	0.00	19.10	2	12,006	0.02%
2024/03/21	24	20.20	21	19.20	19.40	3	14,837	0.02%
2024/03/06	10	20.00	0	0.00	19.90	10	14,414	0.07%
2024/03/04	1	20.60	1	20.10	20.15	0	14,294	0.00%
2024/02/27	2	20.50	3	21.60	20.50	-1	14,422	-0.01%
2024/02/26	10	21.05	28	21.64	21.10	-18	14,292	-0.13%
2024/02/23	11	20.39	7	20.61	20.55	4	14,304	0.03%
2024/02/22	0	0.00	1	19.40	19.30	-1	14,664	-0.01%
2024/02/21	3	19.00	0	0.00	19.15	3	14,812	0.02%
2024/02/20	10	19.43	6	20.16	18.80	4	14,974	0.03%
2024/02/19	3	19.38	4	19.49	19.10	-1	13,972	-0.01%
2024/01/18	0	0.00	9	17.74	17.40	-9	13,357	-0.07%
2024/01/17	2	17.40	0	0.00	17.45	2	13,803	0.01%
2024/01/16	4	18.29	0	0.00	17.85	4	14,075	0.03%
2024/01/15	3	17.95	0	0.00	17.95	3	13,580	0.02%
2024/01/03	1	18.05	5	18.35	18.20	-4	13,360	-0.03%
2024/01/02	2	18.05	0	0.00	18.05	2	13,194	0.02%
2023/12/29	1	18.25	0	0.00	18.15	1	13,213	0.01%
2023/12/28	3	18.85	0	0.00	18.30	3	13,146	0.02%
2023/12/27	8	19.21	6	19.04	19.05	2	12,781	0.02%
2023/12/26	6	19.11	6	19.18	19.15	0	11,542	0.00%
2023/12/11	0	0.00	4	17.70	17.60	-4	10,894	-0.04%
2023/12/08	4	17.51	0	0.00	17.80	4	11,010	0.04%
2023/12/06	1	16.95	0	0.00	16.90	1	11,840	0.01%
2023/12/01	1	18.00	0	0.00	17.95	1	11,897	0.01%
2023/11/28	0	0.00	7	17.10	17.25	-7	11,194	-0.06%
2023/11/22	0	0.00	7	17.95	17.90	-7	10,301	-0.07%
2023/11/21	7	18.42	1	18.10	18.05	6	9,476	0.06%
2023/11/17	2	16.70	0	0.00	16.55	2	8,165	0.02%
2023/10/27	0	0.00	1	16.40	16.15	-1	7,968	-0.01%
2023/10/26	1	16.55	0	0.00	16.25	1	8,143	0.01%
2023/10/25	10	16.98	10	16.85	16.65	0	8,187	0.00%
2023/10/16	0	0.00	3	15.40	15.40	-3	11,423	-0.03%
2023/10/11	0	0.00	2	16.20	16.00	-2	11,465	-0.02%
2023/10/03	2	16.30	0	0.00	16.25	2	11,322	0.02%
2023/10/02	7	16.58	0	0.00	16.65	7	11,301	0.06%
2023/09/28	0	0.00	1	16.20	16.25	-1	11,102	-0.01%
2023/09/22	0	0.00	5	15.85	16.05	-5	11,063	-0.05%
2023/09/21	5	15.55	0	0.00	15.60	5	11,061	0.05%
2023/09/12	3	16.35	7	15.67	15.60	-4	12,010	-0.03%
2023/09/11	4	15.95	1	16.00	16.05	3	11,731	0.03%
2023/09/05	3	14.10	0	0.00	14.10	3	10,751	0.03%
2023/08/01	1	15.55	0	0.00	15.50	1	9,718	0.01%
2023/07/28	2	16.15	0	0.00	16.10	2	9,302	0.02%
2023/07/27	1	17.50	0	0.00	16.95	1	8,969	0.01%
2023/07/26	2	17.25	0	0.00	17.10	2	8,348	0.02%
2023/07/25	0	0.00	1	16.65	16.65	-1	7,099	-0.01%
2023/07/21	0	0.00	1	16.00	15.00	-1	6,374	-0.02%
2023/07/20	1	16.20	0	0.00	16.15	1	5,937	0.02%
2023/07/19	1	15.15	20	15.25	15.25	-19	5,092	-0.37%
2023/07/03	20	14.80	0	0.00	14.70	20	3,975	0.50%
2023/06/30	0	0.00	1	14.65	14.70	-1	3,856	-0.03%
2023/06/26	0	0.00	6	15.10	14.45	-6	3,315	-0.18%
2023/06/21	0	0.00	3	15.03	15.20	-3	3,031	-0.10%
2023/06/20	1	15.05	1	15.05	15.05	0	2,650	0.00%
2023/02/16	0	0.00	1	12.70	12.75	-1	1,678	-0.06%
2022/12/07	0	0.00	10	12.62	12.60	-10	2,876	-0.35%
2022/12/06	0	0.00	1	13.00	12.75	-1	2,908	-0.03%
2022/12/02	0	0.00	3	13.35	13.45	-3	2,986	-0.10%
2022/11/24	0	0.00	1	12.70	12.65	-1	4,445	-0.02%
2022/11/15	0	0.00	1	12.80	12.80	-1	6,915	-0.01%
2022/11/11	0	0.00	3	13.00	12.65	-3	6,944	-0.04%
2022/11/10	0	0.00	1	12.75	12.80	-1	7,024	-0.01%
2022/11/09	1	12.95	1	12.85	12.85	0	7,213	0.00%
2022/11/08	2	13.08	0	0.00	13.00	2	7,223	0.03%
2022/10/28	4	11.40	0	0.00	11.20	4	7,208	0.06%
2022/10/24	0	0.00	2	11.45	11.40	-2	7,424	-0.03%
2022/10/21	0	0.00	1	11.35	11.30	-1	7,645	-0.01%
2022/10/18	3	12.00	3	11.90	11.95	0	7,725	0.00%
2022/10/14	2	12.00	0	0.00	11.90	2	7,811	0.03%
2022/10/07	6	12.93	2	13.00	12.95	4	7,911	0.05%
2022/09/16	0	0.00	2	14.00	13.90	-2	7,956	-0.03%
2022/09/15	2	14.65	0	0.00	14.30	2	7,954	0.03%
2022/09/13	6	14.73	2	14.50	14.45	4	7,923	0.05%
2022/09/08	5	15.05	6	15.03	15.00	-1	7,853	-0.01%
2022/09/07	3	14.70	0	0.00	14.80	3	7,843	0.04%
2022/09/05	0	0.00	2	15.60	15.30	-2	7,670	-0.03%
2022/09/02	6	16.33	4	16.14	15.85	2	7,605	0.03%
2022/09/01	2	16.00	0	0.00	15.50	2	7,048	0.03%
2022/08/31	1	16.05	1	15.80	15.90	0	6,894	0.00%
2022/08/29	2	14.75	2	14.55	14.65	0	6,612	0.00%
2022/08/26	2	16.15	6	15.85	15.40	-4	6,490	-0.06%
2022/08/25	5	16.70	6	16.45	15.70	-1	6,247	-0.02%
2022/08/24	1	15.80	1	15.55	15.95	0	5,302	0.00%
2022/08/23	1	14.65	1	14.45	14.50	0	4,883	0.00%
2022/08/22	10	14.65	2	14.50	14.55	8	4,877	0.16%
2022/08/16	0	0.00	50	14.45	14.45	-50	5,881	-0.85%
2022/08/11	1	13.90	0	0.00	13.85	1	6,206	0.02%
2022/08/09	0	0.00	2	13.95	14.05	-2	6,499	-0.03%
2022/08/05	1	13.90	1	13.80	13.70	0	6,466	0.00%
2022/08/04	0	0.00	1	13.05	13.20	-1	6,448	-0.02%
2022/07/29	0	0.00	2	13.70	13.65	-2	6,338	-0.03%
2022/07/28	3	13.97	2	14.00	13.90	1	6,246	0.02%
2022/07/27	0	0.00	3	13.50	13.45	-3	6,025	-0.05%
2022/07/21	0	0.00	1	13.00	13.05	-1	5,923	-0.02%
2022/07/08	0	0.00	1	12.70	12.70	-1	6,117	-0.02%
2022/07/04	1	11.90	0	0.00	11.80	1	6,134	0.02%
2022/07/01	0	0.00	1	11.95	11.85	-1	6,152	-0.02%
2022/06/30	1	12.40	0	0.00	12.40	1	6,143	0.02%
2022/06/27	0	0.00	1	13.00	13.00	-1	5,971	-0.02%
2022/06/17	1	12.50	0	0.00	12.45	1	5,839	0.02%
2022/06/15	3	13.05	0	0.00	12.95	3	5,791	0.05%
2022/06/07	0	0.00	1	14.20	14.00	-1	5,809	-0.02%
2022/06/01	10	13.65	0	0.00	13.60	10	5,482	0.18%
2022/05/30	12	13.76	0	0.00	13.70	12	5,433	0.22%
2022/05/27	10	13.55	1	13.75	13.60	9	5,370	0.17%
2022/05/26	15	13.68	0	0.00	13.80	15	5,304	0.28%
2022/05/25	2	14.05	11	13.74	13.70	-9	5,066	-0.18%
2022/05/24	7	13.75	2	14.45	13.50	5	4,802	0.10%
2022/05/23	0	0.00	2	13.18	14.15	-2	4,071	-0.05%
2022/05/20	3	13.05	1	13.30	12.90	2	3,816	0.05%
2022/05/19	3	12.85	2	13.03	13.25	1	3,694	0.03%
2022/05/18	9	12.71	9	13.07	13.25	0	3,523	0.00%
2022/05/11	2	12.00	0	0.00	12.10	2	3,028	0.07%
2022/05/10	0	0.00	15	12.00	12.10	-15	3,050	-0.49%
2022/05/09	0	0.00	1	11.85	11.70	-1	3,073	-0.03%
2022/05/05	2	12.55	0	0.00	12.35	2	3,126	0.06%
2022/04/21	2	13.85	0	0.00	13.85	2	3,518	0.06%
2022/04/18	10	14.75	11	14.74	14.55	-1	3,609	-0.03%
2022/04/15	1	14.10	0	0.00	13.90	1	3,442	0.03%
2022/03/22	2	14.20	0	0.00	14.20	2	6,318	0.03%
2022/03/21	1	14.75	0	0.00	14.35	1	6,696	0.01%
2022/03/16	5	14.30	0	0.00	14.40	5	8,284	0.06%
2022/03/14	10	14.75	0	0.00	14.75	10	9,054	0.11%
2022/03/11	2	14.50	1	14.85	15.40	1	8,975	0.01%
2022/03/10	0	0.00	1	14.50	14.50	-1	8,787	-0.01%
2022/03/09	0	0.00	1	13.20	13.20	-1	8,768	-0.01%
2022/03/08	1	13.20	0	0.00	13.05	1	8,868	0.01%
2022/03/03	0	0.00	0.1	13.80	13.60	-0.1	8,805	0.00%
2022/03/02	1	13.65	0	0.00	13.65	1	8,833	0.01%
2022/02/22	1	14.10	0	0.00	13.90	1	8,825	0.01%
2022/02/15	0	0.00	1	14.45	14.45	-1	8,745	-0.01%
2022/02/14	1	14.05	0	0.00	14.10	1	8,749	0.01%
2022/02/11	1	14.60	0	0.00	14.60	1	8,729	0.01%
2022/02/09	1	14.80	1	14.90	14.95	0	8,689	0.00%
2022/02/07	0	0.00	1	13.40	14.40	-1	8,637	-0.01%
2022/01/26	1	14.15	1	14.15	14.15	0	8,577	0.00%
2022/01/25	2	14.13	1	14.55	14.10	1	8,564	0.01%
2022/01/24	1	14.50	0	0.00	14.50	1	8,529	0.01%
2022/01/18	0	0.00	3	15.60	15.40	-3	8,385	-0.04%
2022/01/17	1	15.95	0	0.00	16.15	1	8,281	0.01%
2022/01/14	1	14.90	0	0.00	14.80	1	8,150	0.01%
2022/01/13	0	0.00	1	15.35	15.15	-1	8,044	-0.01%
2022/01/11	6	15.40	1	16.15	15.40	5	7,881	0.06%
2022/01/10	1	16.20	1	15.85	16.20	0	7,734	0.00%
2022/01/07	2	16.53	2	17.70	16.60	0	7,596	0.00%
2022/01/06	1	18.05	0	0.00	18.05	1	7,325	0.01%
2022/01/05	5	19.19	0	0.00	18.95	5	7,129	0.07%
2022/01/03	2	19.00	0	0.00	18.85	2	6,724	0.03%
2021/12/30	2	19.70	3	19.33	20.30	-1	6,467	-0.02%
2021/12/29	2	20.00	5	20.01	20.40	-3	5,980	-0.05%
2021/12/28	1	19.05	0	0.00	19.30	1	5,674	0.02%
2021/12/23	0	0.00	2	19.00	19.25	-2	5,230	-0.04%
2021/12/22	2	19.15	0	0.00	19.15	2	5,115	0.04%
2021/12/21	0	0.00	2	17.85	18.60	-2	4,899	-0.04%
2021/12/20	6	17.75	0	0.00	17.70	6	4,779	0.13%
2021/12/17	3	19.00	0	0.00	18.30	3	4,599	0.07%
2021/12/16	5	18.50	12	18.67	18.80	-7	4,456	-0.16%
2021/12/15	8	18.96	6	19.12	19.10	2	4,262	0.05%
2021/12/14	17	19.48	17	19.38	20.20	0	3,860	0.00%
2021/12/13	0	0.00	1	18.60	18.60	-1	2,868	-0.03%
2021/12/10	27	16.53	11	15.95	16.95	16	2,728	0.59%
2021/12/09	10	15.45	68	15.44	15.45	-58	2,147	-2.70%
2021/12/02	0	0.00	3	12.55	13.00	-3	1,187	-0.25%
2021/11/29	3	11.90	0	0.00	11.90	3	1,054	0.28%
2021/11/25	0	0.00	3	12.80	12.85	-3	982	-0.31%
2021/10/08	0	0.00	5	11.18	11.40	-5	809	-0.62%
2021/10/04	3	10.50	0	0.00	10.50	3	867	0.35%
2021/10/01	0	0.00	3	11.10	10.75	-3	871	-0.34%
2021/09/13	0	0.00	2	10.75	10.60	-2	982	-0.20%
2021/08/25	0	0.00	3	10.65	10.60	-3	1,190	-0.25%
2021/08/12	5	11.20	0	0.00	11.15	5	1,520	0.33%
2021/07/28	5	11.80	0	0.00	11.90	5	2,124	0.24%
2021/07/26	0	0.00	5	12.35	12.25	-5	2,252	-0.22%
2021/07/21	5	11.80	0	0.00	11.70	5	2,378	0.21%
2021/07/12	0	0.00	5	12.60	12.55	-5	2,946	-0.17%
2021/06/21	5	12.30	0	0.00	12.30	5	4,139	0.12%
2021/05/31	3	12.90	0	0.00	12.90	3	5,058	0.06%
2021/05/26	0	0.00	3	13.30	13.25	-3	4,940	-0.06%
2021/05/13	0	0.00	6	12.20	12.25	-6	4,726	-0.13%
2021/05/12	6	12.00	0	0.00	11.80	6	4,666	0.13%
2021/05/10	0	0.00	6	13.75	14.05	-6	4,508	-0.13%
2021/05/04	6	13.20	0	0.00	12.75	6	4,451	0.13%
2021/04/22	0	0.00	4	14.25	14.00	-4	4,220	-0.09%
2021/04/21	6	14.60	0	0.00	14.55	6	4,150	0.14%
2021/04/20	2	14.80	0	0.00	14.85	2	4,164	0.05%
2021/04/16	2	14.20	0	0.00	14.35	2	3,937	0.05%
2021/04/12	0	0.00	43	14.65	14.70	-43	3,861	-1.11%
2021/04/09	20	14.15	0	0.00	14.15	20	3,825	0.52%
2021/04/07	0	0.00	20	14.60	14.75	-20	3,766	-0.53%
2021/04/01	20	13.65	0	0.00	13.60	20	4,140	0.48%
2021/03/29	3	14.00	20	14.20	13.90	-17	4,259	-0.40%
2021/03/26	20	13.00	0	0.00	13.95	20	4,131	0.48%
2021/03/25	0	0.00	1	13.05	13.05	-1	4,124	-0.02%
2021/03/23	0	0.00	2	13.73	13.10	-2	4,180	-0.05%
2021/03/22	2	14.10	17	14.10	14.10	-15	3,908	-0.38%
2021/03/19	0	0.00	10	12.72	12.85	-10	3,546	-0.28%
2021/03/08	0	0.00	6	11.58	11.45	-6	4,202	-0.14%
2021/01/28	2	11.90	0	0.00	11.85	2	4,201	0.05%
2021/01/14	0	0.00	7	12.35	12.30	-7	3,981	-0.18%
2021/01/13	6	12.85	6	12.60	12.70	0	3,945	0.00%
2021/01/07	1	11.90	0	0.00	12.05	1	3,730	0.03%
2021/01/06	6	12.20	0	0.00	11.90	6	3,686	0.16%
2021/01/05	2	12.60	0	0.00	12.65	2	3,585	0.06%
2020/12/31	1	13.00	0	0.00	13.20	1	3,432	0.03%
2020/12/30	0	0.00	3	13.00	12.90	-3	3,356	-0.09%
2020/12/29	1	13.20	2	13.25	13.20	-1	3,275	-0.03%
2020/12/22	2	11.60	0	0.00	11.25	2	2,390	0.08%
2020/12/21	0	0.00	35	12.14	11.95	-35	2,337	-1.50%
2020/12/18	35	12.00	0	0.00	11.85	35	2,268	1.54%
2020/12/17	0	0.00	2	11.75	11.70	-2	2,167	-0.09%
2020/12/11	12	11.44	2	11.45	11.40	10	2,005	0.50%
2020/12/10	3	11.80	3	12.02	12.00	0	1,874	0.00%
2020/12/07	0	0.00	20	9.95	9.97	-20	1,281	-1.56%
2020/12/02	7	10.40	0	0.00	10.20	7	1,232	0.57%
2020/12/01	0	0.00	2	9.91	9.94	-2	1,124	-0.18%
2020/11/30	0	0.00	2	9.71	9.83	-2	1,095	-0.18%
2020/11/13	3	9.39	0	0.00	9.35	3	927	0.32%
2020/10/20	0	0.00	1	8.80	8.79	-1	1,073	-0.09%
2020/10/05	5	8.97	0	0.00	8.95	5	1,131	0.44%
2020/09/28	0	0.00	5	9.01	8.99	-5	1,182	-0.42%
2020/09/10	4	9.52	0	0.00	9.47	4	1,360	0.29%
2020/09/01	20	9.35	0	0.00	9.35	20	1,341	1.49%
2020/08/19	2	9.50	0	0.00	9.44	2	1,387	0.14%
2020/08/04	3	9.30	10	9.32	9.29	-7	1,313	-0.53%
2020/07/30	10	9.74	0	0.00	9.65	10	1,308	0.76%
2020/04/23	3	9.65	0	0.00	9.64	3	1,549	0.19%
2020/04/17	4	10.05	0	0.00	9.81	4	1,546	0.26%
2020/04/15	0	0.00	10	8.97	8.97	-10	1,432	-0.70%
2020/04/09	5	8.19	0	0.00	8.20	5	1,432	0.35%
2020/03/13	0	0.00	3	7.45	7.55	-3	1,343	-0.22%
2020/02/10	0	0.00	3	11.00	11.25	-3	1,596	-0.19%
2020/01/30	0	0.00	2	11.25	11.40	-2	1,648	-0.12%
2019/12/30	0	0.00	10	12.25	12.30	-10	1,685	-0.59%
2019/12/11	5	12.20	0	0.00	12.15	5	1,650	0.30%
2019/12/06	5	12.40	0	0.00	12.40	5	1,629	0.31%
2019/12/05	5	12.50	0	0.00	12.50	5	1,626	0.31%
2019/12/04	3	12.50	0	0.00	12.50	3	1,630	0.18%
2019/12/02	0	0.00	5	12.60	12.80	-5	1,687	-0.30%
2019/11/27	0	0.00	5	12.95	12.85	-5	1,610	-0.31%
2019/11/26	10	12.35	0	0.00	12.35	10	1,508	0.66%
2019/11/07	5	12.45	1	12.55	12.45	4	1,342	0.30%
2019/11/06	0	0.00	9	12.47	13.00	-9	1,290	-0.70%
2019/11/04	0	0.00	1	11.90	11.95	-1	1,168	-0.09%
2019/10/28	5	12.00	0	0.00	11.95	5	1,233	0.41%
2019/10/23	3	12.25	0	0.00	12.25	3	1,341	0.22%
2019/10/22	5	12.40	0	0.00	12.25	5	1,554	0.32%
2019/10/21	2	12.40	10	12.35	12.40	-8	1,740	-0.46%
2019/10/18	5	12.25	10	12.50	12.60	-5	1,744	-0.29%
2019/10/16	5	12.25	0	0.00	12.20	5	1,738	0.29%
2019/10/15	5	12.40	4	12.45	12.30	1	1,736	0.06%
2019/10/14	5	12.50	0	0.00	12.50	5	1,731	0.29%
2019/10/09	0	0.00	10	12.70	12.80	-10	1,682	-0.59%
2019/10/04	5	11.65	0	0.00	11.65	5	1,529	0.33%
2019/09/26	5	11.80	0	0.00	11.80	5	1,555	0.32%
2019/09/24	0	0.00	10	12.40	12.35	-10	1,545	-0.65%
2019/09/17	5	12.15	0	0.00	12.05	5	1,563	0.32%
2019/09/16	35	12.30	10	12.15	12.15	25	1,562	1.60%
2019/09/11	5	12.40	0	0.00	12.40	5	1,567	0.32%
2019/09/06	0	0.00	15	12.50	12.40	-15	1,560	-0.96%
2019/09/04	10	12.60	5	12.40	12.70	5	1,545	0.32%
2019/09/03	5	11.90	0	0.00	12.00	5	1,499	0.33%
2019/09/02	0	0.00	5	12.10	12.15	-5	1,503	-0.33%
2019/08/30	0	0.00	3	11.80	11.80	-3	1,493	-0.20%
2019/08/28	3	11.65	0	0.00	11.70	3	1,509	0.20%
2019/08/26	0	0.00	5	11.70	11.70	-5	1,594	-0.31%
2019/08/07	5	11.85	0	0.00	11.75	5	1,665	0.30%
2019/08/05	5	11.85	0	0.00	11.80	5	1,656	0.30%
2019/07/30	10	12.68	0	0.00	12.45	10	1,631	0.61%
2019/07/29	5	12.70	5	12.90	12.85	0	1,608	0.00%
2019/07/24	0	0.00	10	13.63	13.60	-10	1,482	-0.67%
2019/07/23	10	12.68	10	12.93	13.20	0	1,278	0.00%
2019/07/18	0	0.00	1	11.85	11.85	-1	1,116	-0.09%
2019/07/17	5	12.10	1	12.05	12.10	4	1,109	0.36%
2019/07/16	5	12.15	10	12.33	12.30	-5	1,106	-0.45%
2019/07/15	0	0.00	5	12.10	12.20	-5	1,094	-0.46%
2019/07/02	0	0.00	1	11.95	11.95	-1	1,284	-0.08%
2019/07/01	5	11.85	0	0.00	11.85	5	1,302	0.38%
2019/06/27	0	0.00	5	11.80	11.90	-5	1,395	-0.36%
2019/06/26	5	11.60	0	0.00	11.50	5	1,403	0.36%
2019/06/21	0	0.00	5	11.95	11.85	-5	1,525	-0.33%
2019/06/20	5	11.80	0	0.00	11.90	5	1,589	0.31%
2019/06/19	0	0.00	5	11.90	11.85	-5	1,656	-0.30%
2019/06/04	5	12.10	0	0.00	12.10	5	2,376	0.21%
2019/06/03	5	11.95	5	12.20	12.25	0	2,389	0.00%
2019/05/31	0	0.00	5	12.50	12.50	-5	2,381	-0.21%
2019/05/29	0	0.00	5	11.45	12.10	-5	2,382	-0.21%
2019/04/24	5	12.55	0	0.00	12.50	5	4,648	0.11%
2019/04/22	5	13.00	0	0.00	12.90	5	4,647	0.11%
2019/04/18	0	0.00	5	12.95	12.90	-5	4,800	-0.10%
2019/04/16	5	13.20	0	0.00	13.25	5	4,915	0.10%
2019/04/15	0	0.00	10	13.35	13.40	-10	4,931	-0.20%
2019/04/12	5	13.00	0	0.00	13.00	5	4,927	0.10%
2019/04/11	10	13.18	0	0.00	13.15	10	4,925	0.20%
2019/04/09	0	0.00	1	13.60	13.60	-1	4,917	-0.02%
2019/04/03	5	13.35	0	0.00	13.35	5	4,850	0.10%
2019/04/01	0	0.00	7	13.69	13.55	-7	4,882	-0.14%
2019/03/29	5	13.15	0	0.00	13.30	5	4,821	0.10%
2019/03/28	5	13.20	0	0.00	13.15	5	4,824	0.10%
2019/03/26	0	0.00	5	13.50	13.45	-5	4,811	-0.10%
2019/03/25	5	13.20	0	0.00	13.05	5	4,727	0.11%
2019/03/22	7	14.08	0	0.00	13.70	7	4,668	0.15%
2019/03/12	15	13.77	10	13.75	13.85	5	4,278	0.12%
2019/03/04	5	13.70	5	13.75	13.75	0	4,615	0.00%
2019/02/26	0	0.00	5	13.90	13.60	-5	4,549	-0.11%
2019/02/21	6	14.48	11	14.57	14.20	-5	4,791	-0.10%
2019/02/20	5	13.30	15	13.57	13.80	-10	4,419	-0.23%
2019/02/19	5	13.65	15	13.52	13.40	-10	4,383	-0.23%
2019/02/15	11	13.47	12	13.45	13.50	-1	4,257	-0.02%
2019/02/14	12	12.46	30	13.10	13.30	-18	3,899	-0.46%
2019/02/11	0	0.00	10	11.85	11.60	-10	3,355	-0.30%
2019/01/14	0	0.00	5	12.00	11.95	-5	3,748	-0.13%
2019/01/11	5	12.00	0	0.00	11.85	5	3,767	0.13%
2019/01/10	0	0.00	5	12.30	12.15	-5	3,805	-0.13%
2019/01/09	0	0.00	5	12.15	12.10	-5	3,700	-0.14%
2018/12/28	0	0.00	5	11.15	11.20	-5	3,732	-0.13%
2018/12/25	10	11.30	10	11.20	11.15	0	3,873	0.00%
2018/12/06	10	11.93	0	0.00	11.45	10	5,373	0.19%
2018/12/05	5	12.15	0	0.00	12.25	5	5,403	0.09%
2018/12/04	5	12.40	5	12.60	12.45	0	5,557	0.00%
2018/11/30	5	12.30	0	0.00	12.10	5	5,737	0.09%
2018/11/29	0	0.00	5	12.45	12.55	-5	5,547	-0.09%
2018/11/28	0	0.00	10	12.10	12.15	-10	5,492	-0.18%
2018/11/23	5	11.60	0	0.00	11.60	5	5,515	0.09%
2018/11/22	16	12.15	13	12.09	11.70	3	5,509	0.05%
2018/11/21	11	12.06	6	11.90	12.00	5	5,440	0.09%
2018/11/20	0	0.00	15	12.18	12.15	-15	5,402	-0.28%
2018/11/16	17	11.46	15	11.55	11.25	2	5,282	0.04%
2018/11/14	5	10.80	5	11.00	11.00	0	5,706	0.00%
2018/11/07	5	11.20	0	0.00	11.10	5	6,825	0.07%
2018/11/06	0	0.00	5	11.10	11.00	-5	7,162	-0.07%
2018/11/05	5	10.45	0	0.00	10.50	5	7,463	0.07%
2018/11/02	0	0.00	7	10.61	10.60	-7	7,525	-0.09%
2018/11/01	0	0.00	5	10.30	10.25	-5	7,496	-0.07%
2018/10/31	0	0.00	5	10.15	10.20	-5	7,509	-0.07%
2018/10/24	15	11.10	0	0.00	11.05	15	7,651	0.20%
2018/10/15	5	11.60	0	0.00	11.40	5	7,714	0.06%
2018/10/05	10	13.35	0	0.00	12.85	10	7,612	0.13%
2018/10/02	5	14.70	6	14.46	14.40	-1	7,712	-0.01%
2018/09/28	6	14.45	30	14.55	14.75	-24	7,659	-0.31%
2018/09/26	0	0.00	2	14.00	13.85	-2	7,241	-0.03%
2018/09/25	6	13.45	6	13.60	13.65	0	7,153	0.00%
2018/09/21	0	0.00	1	13.10	13.25	-1	7,089	-0.01%
2018/09/17	0	0.00	10	13.60	13.65	-10	7,134	-0.14%
2018/09/14	2	13.63	2	13.63	13.85	0	7,143	0.00%
2018/09/13	12	13.25	0	0.00	13.85	12	7,001	0.17%
2018/09/12	5	12.30	0	0.00	12.60	5	6,890	0.07%
2018/09/07	0	0.00	2	13.70	13.30	-2	7,256	-0.03%
2018/09/06	17	14.59	0	0.00	14.20	17	7,189	0.24%
2018/09/05	5	14.95	5	15.15	15.00	0	7,131	0.00%
2018/08/31	5	15.30	0	0.00	15.35	5	8,133	0.06%
2018/08/28	5	15.30	0	0.00	15.25	5	8,573	0.06%
2018/08/23	5	15.25	0	0.00	15.25	5	8,753	0.06%
2018/08/21	10	15.70	27	15.66	15.95	-17	8,914	-0.19%
2018/08/20	5	15.00	0	0.00	15.20	5	8,707	0.06%
2018/08/17	4	15.70	0	0.00	15.30	4	9,062	0.04%
2018/08/16	20	15.70	24	15.74	15.80	-4	9,272	-0.04%
2018/08/14	0	0.00	20	15.40	15.65	-20	9,143	-0.22%
2018/08/13	20	14.93	16	15.06	15.50	4	9,031	0.04%
2018/08/10	0	0.00	4	15.20	15.25	-4	8,692	-0.05%
2018/07/27	10	14.70	0	0.00	14.60	10	8,867	0.11%
2018/07/16	0	0.00	5	14.85	14.90	-5	9,511	-0.05%
2018/07/11	10	14.35	0	0.00	14.35	10	9,419	0.11%
2018/07/10	10	14.00	0	0.00	14.50	10	9,463	0.11%
2018/07/09	11	14.74	4	14.69	14.00	7	9,512	0.07%
2018/07/06	1	15.30	0	0.00	15.35	1	10,175	0.01%
2018/07/05	3	15.75	0	0.00	15.70	3	10,284	0.03%
2018/06/29	2	16.75	0	0.00	16.75	2	10,472	0.02%
2018/06/27	1	16.50	0	0.00	16.50	1	10,866	0.01%
2018/06/26	2	16.60	0	0.00	16.60	2	10,954	0.02%
2018/06/22	8	17.61	6	17.45	17.35	2	10,985	0.02%
2018/06/20	1	18.15	0	0.00	17.80	1	11,059	0.01%
2018/06/15	3	18.70	6	18.74	18.70	-3	11,049	-0.03%
2018/06/14	2	18.05	0	0.00	18.05	2	10,765	0.02%
2018/06/13	7	18.15	0	0.00	18.10	7	10,770	0.06%
2018/06/12	17	18.49	1	18.70	18.25	16	10,901	0.15%
2018/06/11	27	19.29	27	19.40	18.95	0	11,008	0.00%
2018/06/08	4	18.60	0	0.00	19.10	4	10,514	0.04%
2018/06/06	6	18.45	12	18.44	18.20	-6	10,180	-0.06%
2018/06/05	6	18.30	6	17.90	17.85	0	10,018	0.00%
2018/06/01	10	18.00	15	17.90	17.85	-5	10,038	-0.05%
2018/05/31	5	17.60	0	0.00	17.50	5	10,315	0.05%
2018/05/30	5	17.65	6	17.97	17.60	-1	10,292	-0.01%
2018/05/29	6	18.03	0	0.00	17.85	6	10,147	0.06%
2018/05/28	7	17.97	8	18.30	18.00	-1	10,069	-0.01%
2018/05/25	1	18.60	1	18.50	18.10	0	10,085	0.00%
2018/05/24	9	17.84	7	17.86	17.75	2	9,745	0.02%
2018/05/23	6	17.30	12	17.37	17.30	-6	9,606	-0.06%
2018/05/22	10	17.45	10	16.70	17.80	0	9,825	0.00%
2018/05/21	10	16.25	10	16.00	16.20	0	9,506	0.00%
2018/05/18	5	15.80	0	0.00	15.70	5	9,524	0.05%
2018/05/16	0	0.00	10	15.95	15.85	-10	9,950	-0.10%
2018/05/14	6	16.80	6	16.55	16.55	0	10,497	0.00%
2018/05/11	10	16.55	10	16.25	16.25	0	10,575	0.00%
2018/05/10	0	0.00	6	16.15	16.20	-6	10,672	-0.06%
2018/05/09	6	16.55	1	16.50	16.45	5	10,885	0.05%
2018/05/08	7	16.44	6	16.15	16.35	1	10,992	0.01%
2018/05/04	0	0.00	6	15.80	15.80	-6	12,170	-0.05%
2018/05/03	6	16.30	0	0.00	15.90	6	12,251	0.05%
2018/04/30	6	16.15	6	15.90	15.90	0	12,346	0.00%
2018/04/26	1	15.60	6	16.10	15.30	-5	12,713	-0.04%
2018/04/25	6	16.45	0	0.00	16.30	6	12,815	0.05%
2018/04/20	6	18.05	6	17.60	17.55	0	15,679	0.00%
2018/04/19	1	17.90	1	17.75	17.70	0	15,685	0.00%
2018/04/18	6	18.15	6	17.95	17.75	0	15,798	0.00%
2018/04/17	10	18.15	16	17.70	17.55	-6	16,022	-0.04%
2018/04/16	0	0.00	12	18.40	18.30	-12	16,093	-0.07%
2018/04/12	36	19.17	37	18.97	18.50	-1	16,365	-0.01%
2018/04/11	11	17.91	17	18.60	18.60	-6	15,701	-0.04%
2018/04/10	8	16.94	2	17.10	16.95	6	15,752	0.04%
2018/04/03	0	0.00	1	16.60	17.00	-1	16,127	-0.01%
2018/04/02	1	17.00	0	0.00	16.80	1	16,570	0.01%
2018/03/31	0	0.00	5	16.50	16.55	-5	17,177	-0.03%
2018/03/30	6	17.65	16	17.30	17.10	-10	17,208	-0.06%
2018/03/29	10	17.88	7	17.70	17.75	3	17,274	0.02%
2018/03/28	6	18.50	6	18.15	18.10	0	17,640	0.00%
2018/03/27	5	18.30	6	18.45	18.40	-1	18,281	-0.01%
2018/03/26	6	18.10	0	0.00	18.15	6	18,534	0.03%
2018/03/22	10	18.60	0	0.00	18.15	10	20,224	0.05%
2018/03/21	6	19.30	8	19.02	18.95	-2	21,539	-0.01%
2018/03/19	11	19.23	6	19.15	18.95	5	22,827	0.02%
2018/03/16	8	19.31	22	19.39	19.25	-14	22,807	-0.06%
2018/03/15	16	19.35	106	19.34	19.30	-90	22,687	-0.40%	大賣/
2018/03/14	4	19.00	0	0.00	18.90	4	22,511	0.02%
2018/03/13	6	19.10	7	19.20	19.05	-1	22,560	0.00%
2018/03/12	11	18.81	0	0.00	18.85	11	22,635	0.05%
2018/03/09	0	0.00	1	19.10	19.00	-1	22,794	0.00%
2018/03/08	7	19.30	7	19.09	19.05	0	22,885	0.00%
2018/03/06	15	19.65	12	19.85	19.50	3	23,089	0.01%
2018/03/05	0	0.00	2	19.18	19.00	-2	24,155	-0.01%
2018/03/02	10	19.30	10	19.10	19.05	0	26,818	0.00%
2018/03/01	2	19.10	7	19.19	19.20	-5	28,230	-0.02%
2018/02/27	7	19.54	7	19.50	19.20	0	28,890	0.00%
2018/02/26	6	19.30	7	19.14	18.95	-1	30,922	0.00%
2018/02/23	5	19.20	1	19.25	19.25	4	32,310	0.01%
2018/02/22	7	19.20	12	19.25	19.35	-5	32,584	-0.02%
2018/02/21	7	18.24	2	18.03	18.45	5	32,760	0.02%
2018/02/12	0	0.00	1	17.35	17.45	-1	32,731	0.00%
2018/02/09	100	17.35	5	16.80	17.25	95	32,766	0.29%
2018/02/08	6	17.87	0	0.00	17.75	6	32,672	0.02%
2018/02/07	6	19.78	5	19.40	18.90	1	32,557	0.00%
2018/02/06	0	0.00	6	18.86	18.85	-6	32,463	-0.02%
2018/02/05	1	20.70	3	20.70	20.90	-2	32,221	-0.01%
2018/02/02	10	21.55	2	21.55	21.50	8	32,371	0.02%
2018/02/01	10	21.45	0	0.00	21.40	10	32,749	0.03%
2018/01/31	5	21.80	10	21.88	21.65	-5	34,120	-0.01%
2018/01/30	40	21.95	121	22.12	21.60	-81	36,388	-0.22%	大賣/
2018/01/29	6	20.71	5	21.05	21.20	1	37,916	0.00%
2018/01/25	0	0.00	4	20.90	20.30	-4	39,433	-0.01%
2018/01/23	3	21.25	5	21.34	20.65	-2	39,770	-0.01%
2018/01/22	2	20.60	1	20.40	20.50	1	39,783	0.00%
2018/01/18	5	21.60	0	0.00	20.90	5	40,401	0.01%
2018/01/17	13	22.20	1	22.50	21.85	12	40,078	0.03%
2018/01/16	10	20.10	1	20.05	21.85	9	38,351	0.02%
2018/01/15	0	0.00	1	19.95	19.90	-1	37,552	0.00%
2018/01/12	1	20.40	2	20.05	19.90	-1	37,450	0.00%
2018/01/11	1	20.15	0	0.00	19.90	1	37,492	0.00%
2018/01/09	5	19.70	0	0.00	19.55	5	37,265	0.01%
2018/01/08	5	20.00	1	20.00	19.95	4	37,090	0.01%
2018/01/05	0	0.00	1	20.95	20.75	-1	36,890	0.00%
2018/01/04	1	21.15	0	0.00	20.90	1	36,732	0.00%
2018/01/03	5	21.08	17	20.98	20.85	-12	36,515	-0.03%
2018/01/02	4	20.38	1	19.95	20.35	3	36,121	0.01%