台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)
可現股當沖
  • 股價
    187.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.81%
  • 成交量
    822
  • 產業
    上市 電子零組件類股
  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
興勤 (2428)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211186.5000.00187.0014520.22%
2024/06/201184.501185.50185.5004490.00%
2024/06/1900.002182.75183.50-2448-0.45%
2024/06/172183.004184.00183.00-2426-0.47%
2024/06/0400.001170.00168.50-1412-0.24%
2024/06/0300.001170.00169.50-1424-0.24%
2024/05/311169.0000.00169.5014490.22%
2024/05/2900.001172.00170.50-1483-0.21%
2024/05/161167.0000.00167.0015890.17%
2024/05/131167.502167.00167.00-1605-0.17%
2024/05/083171.502171.50175.0015890.17%
2024/04/2400.001156.50156.50-1555-0.18%
2024/04/2200.001156.50153.50-1556-0.18%
2024/04/192152.252154.50154.5005530.00%
2024/04/162158.2500.00158.5025570.36%
2024/04/1500.003164.00163.50-3551-0.54%
2024/04/1200.002167.75167.00-2550-0.36%
2024/04/031168.0000.00169.0015820.17%
2024/03/271168.5000.00168.5016200.16%
2024/03/261175.0000.00169.5016180.16%
2024/03/1800.001165.00167.00-1638-0.16%
2024/03/1400.006163.00165.50-6652-0.92%
2024/03/131165.5000.00164.0016700.15%
2024/03/112168.0000.00167.0026770.30%
2024/03/082170.5000.00171.0026950.29%
2024/03/0700.006173.00173.50-6691-0.87%
2024/02/292169.5000.00170.0026520.31%
2024/02/271172.501171.50172.5006370.00%
2024/02/212162.7500.00168.5025780.35%
2024/02/203164.3300.00164.5035660.53%
2024/02/1900.002167.50167.50-2559-0.36%
2024/02/1600.002165.00164.00-2547-0.37%
2024/02/151155.5000.00158.0015300.19%
2024/01/264162.7500.00162.0045100.78%
2024/01/182157.5000.00156.0024910.41%
2024/01/1100.001161.50160.00-1484-0.21%
2024/01/091160.0000.00159.5014790.21%
2023/12/2800.0010166.20166.50-10439-2.28%
2023/12/2600.002158.50158.00-2390-0.51%
2023/12/193159.672158.50158.5013960.25%
2023/12/1800.001161.50161.00-1396-0.25%
2023/12/131161.5000.00164.5013750.27%
2023/12/011155.0000.00154.5012820.35%
2023/11/292149.0000.00156.5022680.75%
2023/11/218144.5000.00146.0082583.09%
2023/08/0400.001174.50179.50-1901-0.11%
2023/08/021167.0000.00167.0018320.12%
2023/08/0100.003175.33175.50-3797-0.38%
2023/07/181161.0000.00158.5017640.13%
2023/07/0400.001167.50166.50-1875-0.11%
2023/06/211165.5000.00166.0011,0170.10%
2023/04/141164.001163.00162.0001,0100.00%
2023/04/122159.752160.50161.5009380.00%
2023/04/1000.002152.00150.00-2867-0.23%
2023/04/061152.0000.00151.5018540.12%
2023/03/281147.5000.00147.5017110.14%
2023/01/1200.001140.00142.50-1490-0.20%
2022/12/3000.001125.00124.00-1323-0.31%
2022/12/0500.001125.50125.00-1320-0.31%
2022/11/0300.001118.50119.00-1391-0.26%
2022/11/021119.001118.50118.0003920.00%
2022/10/311117.5000.00117.5013950.25%
2022/09/021144.5000.00143.5015280.19%
2022/09/0100.001145.50145.50-1530-0.19%
2022/08/261140.0000.00138.5015270.19%
2022/08/116140.5000.00140.0066330.95%
2022/07/082130.0000.00130.0027280.27%
2022/06/242132.253131.33129.50-1710-0.14%
2022/06/211128.0000.00129.0016790.15%
2022/06/1300.001137.00135.50-1639-0.16%
2022/05/2500.005140.00141.00-5540-0.93%
2022/05/235138.5000.00139.5055150.97%
2022/05/202136.503137.50138.00-1500-0.20%
2022/05/171131.5000.00131.5014600.22%
2022/05/1600.001130.00128.50-1452-0.22%
2022/05/051129.0000.00128.5013300.30%
2022/04/2000.001135.00136.00-1248-0.40%
2022/04/1400.001135.00135.00-1258-0.39%
2022/04/121134.5000.00134.0012630.38%
2022/04/1100.001133.50132.50-1269-0.37%
2022/03/312148.7500.00149.0022460.81%
2021/12/0300.001151.00153.50-1504-0.20%
2021/11/301148.0000.00150.0015000.20%
2021/11/236163.086161.83160.0004430.00%
2021/11/222171.0000.00169.0024190.48%
2021/11/1900.001180.00187.50-1374-0.27%
2021/11/1800.001171.00171.50-1343-0.29%
2021/11/171168.5000.00169.0013440.29%
2021/10/261171.5000.00170.0014070.25%
2021/08/261207.0000.00202.5011,1980.08%
2021/07/211241.0000.00242.0011,1130.09%
2021/07/1900.001245.50243.50-11,092-0.09%
2021/07/161238.001236.00237.0001,0760.00%
2021/07/151241.501228.50240.0001,0700.00%
2021/07/131251.0000.00235.0011,0390.10%
2021/06/2300.001185.00184.00-1701-0.14%
2021/06/224188.504184.50184.5006870.00%
2021/03/1800.001197.00192.50-11,536-0.07%
2021/03/111187.0000.00187.0011,6940.06%
2021/02/2400.002208.50201.00-21,778-0.11%
2021/02/1900.003199.00202.00-31,794-0.17%
2021/01/2500.001194.00190.50-12,100-0.05%
2021/01/1500.009183.50183.00-91,997-0.45%
2021/01/121178.0000.00179.0011,8640.05%
2021/01/0500.001173.00172.50-11,685-0.06%
2020/12/3100.001160.00160.00-11,629-0.06%
2020/12/2900.001161.50161.00-11,599-0.06%
2020/12/241153.0000.00153.5011,5320.07%
2020/12/221152.001156.00151.0001,4530.00%
2020/12/111149.5000.00150.0011,3660.07%
2020/12/091158.0000.00159.5011,2550.08%
2020/12/075143.6000.00140.0051,1890.42%
2020/12/0400.001143.50143.50-11,188-0.08%
2020/12/013143.5000.00144.5031,1830.25%
2020/11/271142.0000.00142.5011,1730.09%
2020/11/261145.503139.00145.00-21,168-0.17%
2020/11/231139.5000.00137.5011,1200.09%
2020/11/2000.001141.50141.50-11,088-0.09%
2020/11/191139.0000.00139.5011,0820.09%
2020/11/1800.002134.50137.00-21,061-0.19%
2020/11/1200.001134.00134.50-11,102-0.09%
2020/11/101120.0000.00118.5019860.10%
2020/10/2800.001109.00108.50-1908-0.11%
2020/10/1300.001105.50105.00-1989-0.10%
2020/10/063102.0000.00102.0031,0130.30%
2020/09/24198.5000.0098.0011,1410.09%
2020/09/151104.0000.00105.0011,1320.09%
2020/09/0400.001114.50114.50-11,132-0.09%
2020/09/033116.3300.00118.0031,1260.27%
2020/09/022113.0000.00115.0021,1210.18%
2020/08/272114.501114.50113.0011,1040.09%
2020/08/181119.502123.50120.50-1944-0.11%
2020/08/1100.001100.0099.00-1721-0.14%
2020/08/10296.8000.0095.6026990.29%
2020/07/1700.001101.50103.00-1726-0.14%
2020/07/15198.0000.0098.0016980.14%
2020/07/1400.00199.2099.00-1699-0.14%
2020/07/13396.97199.80101.0026900.29%
2020/07/0800.00294.4098.00-2612-0.33%
2020/07/0600.00293.0095.50-2576-0.35%
2020/06/22189.6000.0089.4016000.17%
2020/06/11190.0000.0089.2016300.16%
2020/06/0900.00192.8092.60-1641-0.16%
2020/06/04392.1000.0091.8036350.47%
2020/05/0400.00182.8082.80-1559-0.18%
2020/04/28182.5000.0082.5015580.18%
2020/03/2400.00168.8068.00-1705-0.14%
2020/03/17167.6000.0067.3016930.14%
2020/03/1300.00170.8073.50-1695-0.14%
2020/02/1300.00190.0089.30-1959-0.10%
2020/02/1200.00188.4089.20-1953-0.10%
2020/02/11186.8000.0086.6019420.11%
2020/02/05189.6000.0089.3019110.11%
2020/02/04189.1000.0089.5019030.11%
2020/01/1700.00197.9097.10-1856-0.12%
2020/01/1600.00198.0098.80-1879-0.11%
2020/01/15197.3000.0096.9018650.12%
2020/01/0800.00194.0093.30-1836-0.12%
2020/01/06195.40295.6095.20-1813-0.12%
2020/01/03399.1700.0097.1038060.37%
2019/12/0900.00193.9093.30-1599-0.17%
2019/12/0600.00192.1091.70-1591-0.17%
2019/12/04293.6000.0092.2025770.35%
2019/11/2000.00189.1088.30-1432-0.23%
2019/11/14185.00284.9084.60-1346-0.29%
2019/10/30182.6000.0083.0012870.35%
2019/10/2300.00182.6082.50-1246-0.41%
2019/10/03182.2000.0082.9012210.45%
2019/10/0100.00182.9083.20-1219-0.46%
2019/09/27181.6000.0081.5012130.47%
2019/09/2600.00183.3082.80-1211-0.47%
2019/09/06181.50181.6081.5001870.00%
2019/09/0500.00183.2082.10-1184-0.54%
2019/08/3000.00181.2081.30-1168-0.59%
2019/08/29179.8000.0079.7011550.64%
2019/08/2800.00377.8079.50-3146-2.04%
2019/08/2600.00179.9080.20-1151-0.66%
2019/08/22581.0000.0081.0051463.42%
2019/08/20180.5000.0080.6011480.67%
2019/06/0400.00179.6078.80-1304-0.33%
2019/06/03179.3000.0079.4013130.32%
2019/05/2900.00181.1080.70-1314-0.32%
2019/04/26182.8000.0083.1013490.29%
2019/04/1500.00185.6086.40-1343-0.29%
2019/03/2800.00185.5084.90-1312-0.32%
2019/03/25185.6000.0085.0013020.33%
2019/03/1200.00286.4586.80-2311-0.64%
2019/03/07285.0000.0084.6023440.58%
2019/03/0400.00184.4085.10-1365-0.27%
2019/02/27183.1000.0083.1013700.27%
2019/02/1800.00185.9085.60-1439-0.23%
2019/01/29179.2000.0079.0013910.26%
2019/01/2500.00178.7078.50-1390-0.26%
2019/01/2300.00177.6077.90-1394-0.25%
2019/01/21177.5000.0077.8013970.25%
2019/01/1800.00177.9078.10-1401-0.25%
2019/01/10177.7000.0077.2014170.24%
2019/01/0900.00277.8078.50-2417-0.48%
2018/12/27176.10177.0076.1004720.00%
2018/12/26175.30177.0075.3004720.00%
2018/12/25176.3000.0076.7014720.21%
2018/12/2100.00176.7078.40-1475-0.21%
2018/12/20277.2500.0076.2024740.42%
2018/12/1800.00181.0079.80-1474-0.21%
2018/12/06178.8000.0078.0014300.23%
2018/12/0500.00182.6082.30-1423-0.24%
2018/12/03184.5000.0082.8014210.24%
2018/11/29180.70181.8081.1003910.00%
2018/11/28178.3000.0081.5013860.26%
2018/11/2700.00177.3078.90-1383-0.26%
2018/11/26175.6000.0075.5013760.27%
2018/11/2300.00175.9075.20-1371-0.27%
2018/09/0400.00189.0089.10-1427-0.23%
2018/08/31186.30286.2087.90-1506-0.20%
2018/08/3000.00886.5087.00-8531-1.51%
2018/08/2900.00486.2086.40-4555-0.72%
2018/08/271081.8800.0082.00105691.76%
2018/08/21187.6000.0087.5016360.16%
2018/08/2000.00187.3088.10-1714-0.14%
2018/08/03285.2000.0085.0028130.25%
2018/07/27186.0000.0086.7018600.12%
2018/07/0300.00989.4088.70-9971-0.93%
2018/07/02992.0000.0091.3099750.92%
2018/06/29189.6000.0089.2011,0310.10%
2018/06/13293.6000.0092.0021,1010.18%
2018/06/1100.00297.4097.50-21,061-0.19%
2018/06/0700.00193.5092.30-1967-0.10%
2018/06/06193.40192.8092.5009490.00%
2018/05/2800.00589.4492.00-5822-0.61%
2018/05/25183.7000.0083.8017390.14%
2018/05/17178.0000.0078.6017000.14%
2018/05/14279.9000.0080.0026890.29%
2018/05/0300.00185.7084.50-1589-0.17%
2018/04/26185.0000.0083.0015850.17%
2018/04/23189.1000.0088.7015680.18%
2018/04/1800.00190.8091.80-1574-0.17%
2018/04/16193.3000.0092.8015520.18%
2018/04/03192.0000.0092.8015110.20%
2018/04/02295.9500.0094.0025010.40%
2018/03/3000.00188.0093.00-1386-0.26%
2018/03/2900.00186.0086.30-1353-0.28%
2018/01/1600.001586.5187.30-15502-2.98%
興勤 相關文章
興勤 相關影音