兆勁 (2444)-土銀-花蓮券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
16.40
漲跌
▼0.35
漲幅
-2.09%
成交量
977張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	5	16.95	16.75	-5	2,033	-0.25%
2024/12/11	5	16.65	2	16.45	16.60	3	2,064	0.15%
2024/12/05	0	0.00	1	18.50	17.60	-1	1,974	-0.05%
2024/12/04	1	19.00	0	0.00	19.00	1	1,895	0.05%
2024/12/03	7	19.05	0	0.00	19.00	7	1,843	0.38%
2024/11/29	1	18.00	0	0.00	18.30	1	1,610	0.06%
2024/11/26	0	0.00	12	18.07	19.00	-12	1,425	-0.84%
2024/11/25	0	0.00	5	18.87	18.75	-5	1,313	-0.38%
2024/11/22	0	0.00	8	17.45	18.50	-8	1,229	-0.65%
2024/11/21	25	17.16	0	0.00	17.90	25	1,116	2.24%
2024/11/20	1	16.70	0	0.00	16.70	1	951	0.11%
2024/07/19	0	0.00	1	16.45	16.50	-1	1,171	-0.09%
2024/07/18	1	17.05	0	0.00	16.80	1	1,136	0.09%
2024/01/19	0	0.00	1	12.90	12.70	-1	416	-0.24%
2024/01/17	0	0.00	1	12.05	12.10	-1	405	-0.25%
2024/01/05	1	12.85	0	0.00	12.65	1	373	0.27%
2023/12/07	1	13.55	0	0.00	13.40	1	351	0.28%
2023/07/12	0	0.00	30	13.90	14.25	-30	1,141	-2.63%
2023/07/11	30	15.00	0	0.00	15.05	30	1,110	2.70%
2023/07/10	0	0.00	1	13.80	13.80	-1	1,036	-0.10%
2023/06/02	0	0.00	1	11.40	11.60	-1	1,094	-0.09%
2023/05/30	1	11.90	0	0.00	11.90	1	998	0.10%
2023/04/20	0	0.00	1	17.30	16.90	-1	1,814	-0.06%
2023/04/17	1	17.25	0	0.00	17.10	1	1,796	0.06%
2023/01/17	0	0.00	1	17.90	17.90	-1	2,776	-0.04%
2023/01/05	0	0.00	1	17.05	17.10	-1	2,442	-0.04%
2022/12/16	1	19.00	0	0.00	19.20	1	1,694	0.06%
2022/12/15	0	0.00	4	19.35	20.90	-4	1,494	-0.27%
2022/12/12	1	17.35	10	17.75	17.80	-9	939	-0.96%
2022/12/08	0	0.00	10	14.70	15.00	-10	569	-1.76%
2022/12/07	5	13.65	0	0.00	13.65	5	487	1.03%
2022/12/06	5	14.00	0	0.00	14.15	5	479	1.04%
2022/12/02	0	0.00	5	14.30	14.20	-5	471	-1.06%
2022/12/01	0	0.00	15	14.10	13.95	-15	463	-3.23%
2022/09/23	5	12.30	0	0.00	12.30	5	1,348	0.37%
2022/09/06	7	13.27	0	0.00	13.10	7	1,483	0.47%
2022/08/31	10	14.35	0	0.00	14.45	10	1,468	0.68%
2022/08/30	0	0.00	15	14.60	14.50	-15	1,481	-1.01%
2022/08/25	5	13.70	0	0.00	13.70	5	1,477	0.34%
2022/08/24	12	14.10	0	0.00	13.65	12	1,499	0.80%
2022/08/19	5	14.95	0	0.00	15.00	5	1,434	0.35%
2022/08/18	0	0.00	5	15.40	15.50	-5	1,384	-0.36%
2022/08/16	10	14.58	5	14.95	14.55	5	1,283	0.39%
2022/08/12	5	14.60	5	15.40	15.35	0	1,242	0.00%
2022/08/11	5	15.30	0	0.00	14.90	5	1,172	0.43%
2022/08/10	0	0.00	5	15.40	15.35	-5	1,125	-0.44%
2022/08/01	5	13.60	10	13.78	13.55	-5	828	-0.60%
2022/07/01	0	0.00	4	11.95	11.80	-4	751	-0.53%
2022/06/24	4	12.50	0	0.00	12.40	4	730	0.55%
2022/06/23	5	12.20	0	0.00	12.10	5	726	0.69%
2022/06/17	5	13.10	0	0.00	13.45	5	669	0.75%
2022/06/16	0	0.00	13	13.74	13.75	-13	628	-2.07%
2022/06/14	10	12.30	0	0.00	12.30	10	541	1.85%
2022/06/02	0	0.00	5	14.00	13.85	-5	457	-1.09%
2022/06/01	5	13.90	0	0.00	13.90	5	419	1.19%
2022/02/14	0	0.00	1	12.15	12.20	-1	850	-0.12%
2022/01/11	1	12.55	0	0.00	12.35	1	902	0.11%
2022/01/07	0	0.00	1	13.05	13.00	-1	885	-0.11%
2022/01/03	0	0.00	1	13.95	14.00	-1	835	-0.12%
2021/12/29	1	14.70	0	0.00	14.60	1	811	0.12%
2021/12/21	0	0.00	5	15.20	15.25	-5	728	-0.69%
2021/12/08	0	0.00	5	13.50	14.10	-5	453	-1.10%
2021/12/07	1	12.90	0	0.00	12.95	1	377	0.26%
2021/10/20	0	0.00	2	10.50	10.50	-2	155	-1.28%
2021/10/08	0	0.00	3	10.47	10.50	-3	190	-1.57%
2021/10/07	0	0.00	2	10.40	10.30	-2	193	-1.03%
2021/04/22	0	0.00	2	16.05	16.00	-2	1,344	-0.15%
2021/04/19	0	0.00	1	16.00	16.15	-1	1,460	-0.07%
2021/04/15	1	16.25	0	0.00	16.45	1	1,443	0.07%
2021/04/08	3	15.93	0	0.00	15.00	3	1,292	0.23%
2021/03/30	0	0.00	2	15.55	15.50	-2	1,059	-0.19%
2021/03/18	1	15.90	0	0.00	15.90	1	976	0.10%
2021/03/05	1	15.65	0	0.00	15.80	1	952	0.11%
2021/01/21	0	0.00	3	15.00	14.75	-3	803	-0.37%
2020/10/27	0	0.00	1	14.80	14.80	-1	425	-0.23%
2020/10/26	1	14.60	0	0.00	14.75	1	427	0.23%
2020/05/11	0	0.00	3	17.00	17.00	-3	1,094	-0.27%
2020/05/08	0	0.00	12	17.22	17.10	-12	1,076	-1.12%
2020/04/07	0	0.00	8	14.05	14.00	-8	1,019	-0.79%
2020/03/20	0	0.00	4	12.50	13.30	-4	1,370	-0.29%
2020/03/13	0	0.00	21	14.91	15.20	-21	1,570	-1.34%
2020/03/10	0	0.00	1	16.60	17.35	-1	1,787	-0.06%
2020/03/09	1	17.50	0	0.00	17.50	1	1,865	0.05%
2020/02/27	1	18.50	0	0.00	18.50	1	2,344	0.04%
2020/02/25	2	19.10	0	0.00	19.25	2	2,504	0.08%
2020/01/31	1	18.25	0	0.00	18.50	1	3,887	0.03%
2020/01/20	35	19.59	0	0.00	19.70	35	4,112	0.85%
2020/01/07	1	19.50	0	0.00	19.35	1	4,780	0.02%
2019/12/27	0	0.00	4	22.20	22.30	-4	4,782	-0.08%
2019/12/12	1	21.50	0	0.00	21.70	1	4,704	0.02%
2019/12/10	1	21.80	0	0.00	22.30	1	4,622	0.02%
2019/11/18	1	22.85	0	0.00	23.60	1	3,557	0.03%
2019/11/12	0	0.00	1	23.50	23.60	-1	3,222	-0.03%
2019/10/01	0	0.00	3	21.80	21.65	-3	1,232	-0.24%
2019/09/26	3	21.30	0	0.00	21.40	3	1,184	0.25%
2019/09/25	0	0.00	3	21.45	21.15	-3	1,170	-0.26%
2019/09/19	1	22.30	0	0.00	22.45	1	1,006	0.10%
2019/09/04	1	19.50	0	0.00	20.35	1	816	0.12%
2019/08/28	1	19.90	0	0.00	20.15	1	773	0.13%
2019/08/23	1	19.90	0	0.00	19.80	1	789	0.13%
2019/08/07	8	20.60	0	0.00	20.75	8	931	0.86%
2019/02/27	2	23.20	0	0.00	22.15	2	1,675	0.12%
2018/12/03	0	0.00	2	20.50	20.30	-2	1,029	-0.19%
2018/11/14	0	0.00	2	16.90	17.00	-2	804	-0.25%
2018/11/13	2	15.80	0	0.00	16.30	2	770	0.26%
2018/06/12	2	19.00	0	0.00	18.10	2	4,119	0.05%
2018/05/30	2	20.00	0	0.00	18.85	2	4,690	0.04%
2018/05/29	0	0.00	10	19.25	19.40	-10	4,729	-0.21%
2018/05/28	1	14.45	4	15.20	17.65	-3	4,697	-0.06%
2018/05/25	0	0.00	1	16.05	16.05	-1	4,415	-0.02%
2018/05/21	5	25.00	0	0.00	24.30	5	4,587	0.11%
2018/05/16	0	0.00	40	26.18	28.00	-40	4,608	-0.87%
2018/04/19	1	28.15	1	28.05	28.10	0	4,428	0.00%
2018/04/17	5	28.20	0	0.00	29.15	5	4,455	0.11%
2018/04/11	5	30.10	0	0.00	30.00	5	4,439	0.11%
2018/04/09	10	30.15	0	0.00	29.65	10	4,544	0.22%
2018/04/02	3	32.20	0	0.00	31.25	3	4,661	0.06%
2018/03/29	0	0.00	1	30.80	31.00	-1	4,588	-0.02%
2018/03/28	20	30.80	0	0.00	30.80	20	4,491	0.45%
2018/03/22	20	33.35	0	0.00	32.90	20	4,318	0.46%
2018/03/21	2	32.95	0	0.00	32.85	2	4,253	0.05%
2018/03/09	0	0.00	40	35.45	34.90	-40	4,166	-0.96%
2018/02/27	42	34.82	0	0.00	34.65	42	3,936	1.07%
2018/02/23	0	0.00	7	32.76	33.35	-7	3,884	-0.18%
2018/02/22	7	31.21	0	0.00	32.55	7	3,873	0.18%
2018/02/02	0	0.00	120	35.33	35.10	-120	3,391	-3.54%	大賣/鉅額交易
2018/01/30	0	0.00	10	37.73	38.00	-10	3,382	-0.30%
2018/01/29	3	38.30	161	37.93	37.70	-158	3,359	-4.70%	大賣/鉅額交易
2018/01/26	45	37.37	68	37.65	38.00	-23	3,382	-0.68%
2018/01/25	0	0.00	90	37.57	37.50	-90	3,514	-2.56%
2018/01/19	10	37.90	0	0.00	37.60	10	3,803	0.26%
2018/01/17	10	39.35	0	0.00	38.75	10	3,887	0.26%
2018/01/15	3	40.05	7	39.99	39.85	-4	3,835	-0.10%
2018/01/12	0	0.00	43	40.77	39.35	-43	3,868	-1.11%
2018/01/05	11	37.63	0	0.00	37.25	11	4,044	0.27%
2018/01/04	33	36.77	0	0.00	37.40	33	4,040	0.82%
2018/01/03	35	38.00	0	0.00	38.10	35	3,968	0.88%
2018/01/02	17	39.42	0	0.00	37.90	17	3,937	0.43%