創見 (2451)-土銀-花蓮券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
132.0
漲跌
▲1.0
漲幅
+0.76%
成交量
4,826張
產業
上市半導體類股
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	122.50	121.50	-1	2,280	-0.04%
2024/05/17	0	0.00	2	109.00	109.00	-2	1,335	-0.15%
2024/03/26	1	89.00	1	88.30	88.30	0	681	0.00%
2024/03/25	2	89.00	2	88.90	88.70	0	672	0.00%
2024/03/20	0	0.00	1	88.80	88.60	-1	657	-0.15%
2024/03/19	1	86.90	0	0.00	86.80	1	638	0.16%
2024/03/05	0	0.00	1	83.50	84.20	-1	536	-0.19%
2024/02/21	1	80.00	0	0.00	80.00	1	604	0.17%
2024/01/26	1	79.10	1	79.10	79.30	0	793	0.00%
2024/01/19	1	77.70	0	0.00	77.80	1	792	0.13%
2023/11/09	0	0.00	1	80.40	80.80	-1	475	-0.21%
2023/10/20	0	0.00	1	73.60	75.20	-1	373	-0.27%
2023/10/19	0	0.00	2	74.90	75.30	-2	373	-0.54%
2023/10/17	2	75.00	0	0.00	75.20	2	355	0.56%
2023/09/15	0	0.00	2	74.90	75.00	-2	581	-0.34%
2023/08/18	0	0.00	1	70.90	70.50	-1	918	-0.11%
2023/08/16	0	0.00	3	70.00	70.30	-3	916	-0.33%
2023/08/11	1	71.60	0	0.00	71.20	1	933	0.11%
2023/08/02	0	0.00	5	71.04	71.00	-5	927	-0.54%
2023/07/28	1	72.70	0	0.00	72.60	1	916	0.11%
2023/07/07	1	70.80	0	0.00	71.50	1	850	0.12%
2023/07/05	8	79.31	0	0.00	78.70	8	791	1.01%
2023/07/03	0	0.00	1	78.80	78.70	-1	721	-0.14%
2023/06/30	0	0.00	1	78.20	78.40	-1	703	-0.14%
2023/06/14	1	78.50	0	0.00	78.80	1	655	0.15%
2023/06/13	0	0.00	5	78.04	78.10	-5	642	-0.78%
2023/06/02	1	78.50	0	0.00	78.70	1	601	0.17%
2023/05/31	0	0.00	33	77.20	77.00	-33	558	-5.91%
2023/05/26	0	0.00	5	73.10	73.30	-5	476	-1.05%
2023/05/08	3	71.40	0	0.00	70.90	3	441	0.68%
2023/04/17	1	72.50	0	0.00	72.40	1	424	0.24%
2023/03/28	1	72.30	0	0.00	72.60	1	410	0.24%
2023/03/03	0	0.00	5	70.10	71.00	-5	320	-1.56%
2023/02/02	0	0.00	1	68.10	68.20	-1	310	-0.32%
2023/02/01	0	0.00	1	68.00	67.70	-1	308	-0.32%
2022/12/01	0	0.00	2	67.30	67.90	-2	350	-0.57%
2022/11/09	2	65.50	0	0.00	66.90	2	333	0.60%
2022/11/04	1	64.90	0	0.00	65.00	1	311	0.32%
2022/10/11	0	0.00	1	65.90	66.30	-1	305	-0.33%
2022/09/23	1	65.70	0	0.00	65.30	1	397	0.25%
2022/08/16	2	66.30	0	0.00	65.90	2	458	0.44%
2022/06/30	4	69.20	0	0.00	69.10	4	444	0.90%
2022/06/29	4	70.10	3	70.07	70.10	1	436	0.23%
2022/06/22	2	70.10	0	0.00	70.30	2	443	0.45%
2022/06/20	5	69.50	0	0.00	69.50	5	444	1.13%
2022/04/28	0	0.00	1	71.00	70.90	-1	765	-0.13%
2022/04/15	1	72.30	0	0.00	72.20	1	745	0.13%
2022/04/13	0	0.00	2	72.55	73.30	-2	749	-0.27%
2022/03/08	11	72.10	0	0.00	72.00	11	831	1.32%
2022/03/04	3	74.03	10	74.50	74.60	-7	771	-0.91%
2022/02/25	1	69.90	0	0.00	70.60	1	698	0.14%
2022/02/07	1	70.00	0	0.00	70.40	1	805	0.12%
2022/01/14	5	70.50	0	0.00	70.90	5	800	0.62%
2022/01/11	1	70.90	0	0.00	70.60	1	803	0.12%
2021/12/22	0	0.00	5	73.30	72.80	-5	710	-0.70%
2021/12/17	1	72.90	0	0.00	72.60	1	643	0.16%
2021/11/23	0	0.00	1	71.40	70.50	-1	624	-0.16%
2021/11/22	1	72.40	0	0.00	71.80	1	612	0.16%
2021/11/11	0	0.00	1	69.80	68.60	-1	538	-0.19%
2021/11/08	0	0.00	1	69.90	70.00	-1	663	-0.15%
2021/11/05	0	0.00	1	68.50	69.00	-1	693	-0.14%
2021/10/01	1	66.00	0	0.00	66.10	1	1,071	0.09%
2021/08/13	2	68.40	0	0.00	68.00	2	1,622	0.12%
2021/08/12	2	71.60	5	71.44	71.20	-3	1,535	-0.20%
2021/08/11	4	73.00	1	74.00	72.80	3	1,524	0.20%
2021/08/10	0	0.00	2	72.90	74.70	-2	1,528	-0.13%
2021/08/09	2	74.20	0	0.00	73.20	2	1,544	0.13%
2021/08/04	0	0.00	1	72.80	73.10	-1	1,550	-0.06%
2021/07/21	0	0.00	1	70.40	70.70	-1	2,228	-0.04%
2021/07/16	1	72.90	0	0.00	72.60	1	2,962	0.03%
2021/07/14	1	72.00	0	0.00	72.00	1	3,152	0.03%
2021/07/05	0	0.00	1	72.60	72.60	-1	3,489	-0.03%
2021/07/02	1	73.30	0	0.00	73.30	1	3,584	0.03%
2021/06/25	0	0.00	1	74.00	73.20	-1	3,423	-0.03%
2021/06/23	1	72.30	0	0.00	72.20	1	3,427	0.03%
2021/06/11	0	0.00	1	72.80	72.30	-1	3,635	-0.03%
2021/06/03	1	72.90	0	0.00	72.80	1	3,643	0.03%
2021/05/24	0	0.00	2	68.50	69.80	-2	3,634	-0.06%
2021/05/21	2	69.40	0	0.00	69.50	2	3,635	0.06%
2021/05/18	0	0.00	1	69.00	69.30	-1	3,672	-0.03%
2021/05/17	1	66.00	0	0.00	66.50	1	3,653	0.03%
2021/05/12	3	68.00	0	0.00	69.10	3	3,548	0.08%
2021/05/11	1	72.00	1	73.30	71.50	0	3,474	0.00%
2021/05/10	1	76.80	0	0.00	77.00	1	3,403	0.03%
2021/05/07	1	76.60	0	0.00	76.30	1	3,390	0.03%
2021/05/04	2	75.00	0	0.00	75.50	2	3,286	0.06%
2021/04/29	0	0.00	1	80.30	80.50	-1	3,133	-0.03%
2021/04/28	3	79.50	0	0.00	78.80	3	3,039	0.10%
2021/04/26	2	86.95	1	85.80	86.10	1	2,808	0.04%
2021/04/23	0	0.00	8	82.80	84.30	-8	2,499	-0.32%
2021/04/22	0	0.00	11	82.32	78.80	-11	2,279	-0.48%
2021/04/21	10	80.00	1	79.50	80.40	9	2,094	0.43%
2021/04/20	4	76.00	0	0.00	76.60	4	1,966	0.20%
2021/04/16	0	0.00	1	71.30	71.10	-1	1,797	-0.06%
2021/04/14	16	72.44	0	0.00	71.00	16	1,784	0.90%
2021/04/12	10	71.40	2	71.70	71.40	8	1,668	0.48%
2021/04/09	2	70.05	0	0.00	70.20	2	1,613	0.12%
2021/03/22	1	64.00	0	0.00	64.00	1	1,305	0.08%
2021/02/23	20	65.50	0	0.00	65.50	20	1,411	1.42%
2021/01/15	0	0.00	10	63.37	63.70	-10	1,257	-0.79%
2020/12/28	0	0.00	2	65.00	65.20	-2	1,151	-0.17%
2020/12/15	0	0.00	2	64.10	63.80	-2	1,041	-0.19%
2020/12/10	1	65.60	0	0.00	64.80	1	1,012	0.10%
2020/12/07	3	67.37	0	0.00	67.80	3	934	0.32%
2020/12/02	1	67.90	1	65.00	67.50	0	814	0.00%
2020/12/01	1	63.70	0	0.00	64.90	1	711	0.14%
2020/10/14	0	0.00	1	63.30	63.00	-1	633	-0.16%
2020/10/06	1	62.50	0	0.00	62.80	1	614	0.16%
2020/08/18	1	64.20	0	0.00	64.40	1	956	0.10%
2020/08/13	1	65.20	0	0.00	65.00	1	967	0.10%
2020/08/12	1	65.00	0	0.00	65.20	1	965	0.10%
2020/08/11	1	65.20	0	0.00	65.20	1	965	0.10%
2020/07/13	20	68.10	0	0.00	68.10	20	1,182	1.69%
2020/07/07	5	69.20	0	0.00	69.00	5	1,183	0.42%
2020/06/16	0	0.00	1	72.50	72.50	-1	1,031	-0.10%
2020/06/01	0	0.00	1	71.20	71.30	-1	1,127	-0.09%
2020/05/26	1	71.20	0	0.00	71.40	1	1,144	0.09%
2020/05/08	0	0.00	2	70.10	70.20	-2	1,091	-0.18%
2020/05/07	2	69.05	0	0.00	69.20	2	1,087	0.18%
2020/04/30	1	70.40	0	0.00	70.60	1	1,139	0.09%
2020/04/22	0	0.00	2	67.40	68.50	-2	1,229	-0.16%
2020/04/20	2	71.20	0	0.00	70.80	2	1,189	0.17%
2020/04/07	0	0.00	1	68.00	68.70	-1	1,082	-0.09%
2020/03/31	1	66.60	0	0.00	66.50	1	1,096	0.09%
2020/03/09	0	0.00	2	79.40	77.80	-2	1,008	-0.20%
2020/02/04	1	81.00	0	0.00	80.80	1	1,026	0.10%
2020/02/03	0	0.00	1	80.50	83.00	-1	1,001	-0.10%
2020/01/06	1	75.10	0	0.00	75.10	1	868	0.12%
2019/12/18	1	78.00	0	0.00	77.70	1	758	0.13%
2019/12/17	0	0.00	2	77.10	77.70	-2	747	-0.27%
2019/12/16	2	76.20	0	0.00	75.70	2	718	0.28%
2019/12/12	0	0.00	1	75.60	75.80	-1	702	-0.14%
2019/12/06	0	0.00	1	74.90	75.50	-1	667	-0.15%
2019/12/03	1	72.80	0	0.00	72.80	1	623	0.16%
2019/08/08	0	0.00	5	66.30	66.40	-5	428	-1.17%
2019/08/06	0	0.00	1	64.40	65.00	-1	437	-0.23%
2019/07/31	0	0.00	1	67.70	68.00	-1	436	-0.23%
2019/07/29	2	67.70	0	0.00	68.20	2	439	0.46%
2019/07/12	2	68.00	0	0.00	67.70	2	443	0.45%
2019/07/09	1	68.20	0	0.00	68.70	1	438	0.23%
2019/07/03	3	67.60	0	0.00	67.70	3	434	0.69%
2019/06/18	1	70.30	0	0.00	71.10	1	396	0.25%
2019/05/21	0	0.00	1	70.20	70.20	-1	423	-0.24%
2019/05/14	1	66.90	0	0.00	67.80	1	415	0.24%
2019/05/13	1	68.40	0	0.00	67.80	1	407	0.25%
2019/05/10	1	69.30	0	0.00	69.20	1	406	0.25%
2019/04/26	0	0.00	5	70.70	71.00	-5	398	-1.25%
2019/04/23	1	70.00	0	0.00	70.00	1	395	0.25%
2019/04/18	1	69.60	0	0.00	69.40	1	399	0.25%
2019/04/16	1	69.50	0	0.00	69.90	1	403	0.25%
2019/04/11	1	69.80	0	0.00	69.70	1	405	0.25%
2019/04/02	0	0.00	15	69.77	69.80	-15	408	-3.67%
2019/03/28	0	0.00	5	70.20	70.30	-5	401	-1.24%
2019/03/22	0	0.00	5	69.50	69.50	-5	393	-1.27%
2019/03/21	0	0.00	5	69.30	69.10	-5	390	-1.28%
2019/03/19	0	0.00	10	69.20	69.50	-10	381	-2.62%
2019/03/05	5	68.40	0	0.00	68.60	5	374	1.33%
2019/01/22	1	65.40	0	0.00	65.50	1	387	0.26%
2019/01/18	0	0.00	1	65.90	66.00	-1	401	-0.25%
2019/01/11	1	65.60	0	0.00	65.50	1	404	0.25%
2019/01/09	0	0.00	5	67.50	67.80	-5	404	-1.24%
2018/12/22	0	0.00	1	65.10	65.40	-1	463	-0.22%
2018/12/21	1	65.10	0	0.00	64.60	1	470	0.21%
2018/12/20	1	65.80	1	66.00	65.30	0	469	0.00%
2018/12/19	1	65.90	1	66.00	66.20	0	473	0.00%
2018/12/10	1	67.80	0	0.00	68.20	1	477	0.21%
2018/11/30	1	68.20	0	0.00	68.20	1	510	0.20%
2018/10/17	0	0.00	5	67.00	66.40	-5	447	-1.12%
2018/10/02	1	70.10	0	0.00	70.00	1	363	0.28%
2018/09/13	0	0.00	1	70.40	71.30	-1	464	-0.22%
2018/08/14	1	76.10	0	0.00	76.20	1	588	0.17%
2018/08/07	1	77.30	0	0.00	77.70	1	582	0.17%
2018/07/31	10	77.50	0	0.00	77.50	10	580	1.72%
2018/07/30	20	78.30	0	0.00	78.10	20	576	3.47%
2018/07/06	0	0.00	1	77.90	77.20	-1	644	-0.16%
2018/07/05	1	78.60	0	0.00	78.50	1	639	0.16%
2018/07/03	1	84.10	0	0.00	84.10	1	630	0.16%
2018/06/12	3	85.00	0	0.00	85.70	3	517	0.58%
2018/05/28	0	0.00	1	85.40	85.80	-1	537	-0.19%
2018/05/17	1	83.70	0	0.00	83.70	1	564	0.18%
2018/05/15	0	0.00	1	83.30	83.20	-1	570	-0.18%
2018/05/10	1	83.20	0	0.00	83.00	1	597	0.17%
2018/01/29	1	84.50	0	0.00	84.80	1	1,537	0.07%
2018/01/25	20	85.00	0	0.00	84.90	20	1,549	1.29%
2018/01/22	0	0.00	15	84.40	84.50	-15	1,555	-0.96%
2018/01/16	0	0.00	1	82.60	83.00	-1	1,568	-0.06%
2018/01/11	1	82.00	0	0.00	82.70	1	1,584	0.06%
2018/01/08	0	0.00	1	83.30	83.30	-1	1,601	-0.06%