瑞軒 (2489)-土銀-花蓮券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
17.75
漲跌
▼0.25
漲幅
-1.39%
成交量
3,766張
產業
上市光電類股▼0.17%
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	3	17.87	0	0.00	17.70	3	3,769	0.08%
2025/01/15	0	0.00	0.9	17.95	17.95	-0.9	5,208	-0.02%
2025/01/14	1	18.20	0	0.00	18.25	1	5,232	0.02%
2025/01/13	3	18.05	0	0.00	18.20	3	5,293	0.06%
2025/01/10	1	18.00	0	0.00	18.05	1	5,283	0.02%
2025/01/08	1	18.90	0	0.00	19.20	1	5,281	0.02%
2024/12/31	1	18.55	10	18.50	18.55	-9	5,505	-0.16%
2024/12/27	0	0.00	5	19.15	19.10	-5	5,666	-0.09%
2024/12/25	1	19.15	0	0.00	19.30	1	5,845	0.02%
2024/12/24	0	0.00	2	19.25	19.00	-2	5,924	-0.03%
2024/12/19	2	18.45	0	0.00	18.65	2	6,082	0.03%
2024/12/16	5	18.95	0	0.00	18.75	5	6,551	0.08%
2024/12/13	1.7	18.81	0	0.00	18.75	1.7	6,669	0.03%
2024/12/11	1	19.15	0	0.00	19.10	1	6,863	0.01%
2024/12/10	1	19.10	0	0.00	19.10	1	6,922	0.01%
2024/12/06	0	0.00	5	19.80	19.75	-5	7,069	-0.07%
2024/12/03	5	19.65	0	0.00	19.70	5	7,344	0.07%
2024/11/29	1	19.60	0	0.00	19.55	1	7,669	0.01%
2024/11/26	5	20.40	0	0.00	20.55	5	8,929	0.06%
2024/11/21	0	0.00	3	19.35	19.70	-3	10,606	-0.03%
2024/11/19	5	19.80	0	0.00	19.85	5	11,233	0.04%
2024/11/18	1	19.85	0	0.00	19.80	1	12,155	0.01%
2024/11/15	1	19.95	0.6	20.00	20.05	0.4	12,922	0.00%
2024/11/14	2	19.85	0	0.00	19.85	2	13,066	0.02%
2024/11/12	1	20.00	0	0.00	20.00	1	13,668	0.01%
2024/11/11	1	20.25	83	20.25	20.35	-82	13,785	-0.59%
2024/11/08	16	21.20	0	0.00	20.80	16	14,070	0.11%
2024/11/06	0	0.00	4.6	21.76	21.95	-4.6	14,367	-0.03%
2024/11/01	0.2	20.85	0	0.00	21.10	0.2	15,165	0.00%
2024/10/29	5	21.40	0	0.00	21.35	5	16,197	0.03%
2024/10/28	0	0.00	1	21.75	21.75	-1	16,966	-0.01%
2024/10/25	11.1	22.34	0	0.00	22.05	11.1	18,428	0.06%
2024/10/24	2	23.43	5	23.30	22.50	-3	19,975	-0.02%
2024/10/23	0	0.00	39.9	23.22	23.50	-39.9	23,699	-0.17%
2024/10/22	1	21.35	2.2	21.35	21.40	-1.2	24,679	0.00%
2024/10/21	0	0.00	2	21.35	21.60	-2	25,837	-0.01%
2024/10/18	11.2	21.84	0	0.00	21.40	11.2	26,739	0.04%
2024/10/15	0	0.00	2	21.70	21.70	-2	27,731	-0.01%
2024/10/14	0.4	21.50	0	0.00	21.55	0.4	27,826	0.00%
2024/10/09	0	0.00	2	22.10	21.50	-2	28,066	-0.01%
2024/10/08	4	21.36	0	0.00	21.35	4	28,070	0.01%
2024/10/07	0.1	21.25	0	0.00	21.25	0.1	28,343	0.00%
2024/10/04	0.3	20.80	7	21.35	20.70	-6.7	28,887	-0.02%
2024/10/01	0	0.00	21	21.59	21.70	-21	28,937	-0.07%
2024/09/30	1	21.85	1	22.00	22.00	0	28,996	0.00%
2024/09/16	11	20.65	0	0.00	20.55	11	30,216	0.04%
2024/09/13	10	20.50	0	0.00	20.40	10	30,228	0.03%
2024/09/12	1	20.55	2	20.50	20.40	-1	30,317	0.00%
2024/09/10	2	20.65	0	0.00	20.45	2	30,474	0.01%
2024/09/09	10	20.20	0	0.00	20.20	10	30,413	0.03%
2024/09/06	2	21.28	5	20.92	20.90	-3	30,397	-0.01%
2024/09/05	1	22.20	0	0.00	21.35	1	30,432	0.00%
2024/09/04	1	22.00	0	0.00	21.55	1	30,599	0.00%
2024/09/03	11	22.42	14	22.69	22.40	-3	30,858	-0.01%
2024/09/02	11	22.48	0	0.00	22.30	11	31,039	0.04%
2024/08/30	16	22.89	1	23.00	22.70	15	31,307	0.05%
2024/08/29	0	0.00	10	23.00	22.95	-10	31,481	-0.03%
2024/08/28	10.1	22.65	10	23.05	22.70	0.1	31,763	0.00%
2024/08/26	10	22.80	10	23.30	22.80	0	33,491	0.00%
2024/08/22	11	22.89	1	23.15	22.75	10	36,378	0.03%
2024/08/21	2.2	23.25	6	23.15	23.20	-3.8	37,715	-0.01%
2024/08/20	3	23.67	1	23.55	23.60	2	38,387	0.01%
2024/08/19	5	23.59	28	23.59	23.80	-23	38,172	-0.06%
2024/08/16	28	22.94	16	23.27	22.95	12	37,910	0.03%
2024/08/15	2	23.00	4	22.95	23.10	-2	37,838	-0.01%
2024/08/14	8	22.22	3	22.35	21.90	5	37,529	0.01%
2024/08/12	2	22.10	12	22.37	22.15	-10	39,118	-0.03%
2024/08/09	19	21.87	3	21.83	21.65	16	38,812	0.04%
2024/08/08	1	21.80	10	21.90	21.55	-9	37,956	-0.02%
2024/08/07	1	19.90	0	0.00	20.10	1	37,356	0.00%
2024/08/06	0	0.00	1	17.95	18.30	-1	37,317	0.00%
2024/08/05	0	0.00	1	19.70	19.35	-1	37,213	0.00%
2024/08/02	10	21.35	0	0.00	21.45	10	36,971	0.03%
2024/08/01	1	21.85	10	21.95	22.00	-9	36,811	-0.02%
2024/07/31	10	21.60	1	21.85	21.30	9	36,396	0.02%
2024/07/30	4	21.76	14	22.10	22.10	-10	36,164	-0.03%
2024/07/29	1	21.55	0	0.00	21.35	1	35,815	0.00%
2024/07/26	0	0.00	5	21.35	21.20	-5	35,622	-0.01%
2024/07/23	14	21.99	7	22.28	22.20	7	35,468	0.02%
2024/07/22	19	22.64	24	22.98	22.40	-5	35,004	-0.01%
2024/07/19	1	23.70	2	23.75	23.50	-1	34,498	0.00%
2024/07/18	9	24.55	6	24.66	24.55	3	34,048	0.01%
2024/07/17	11	25.58	3	25.80	25.80	8	33,423	0.02%
2024/07/16	5	25.62	15	25.49	25.25	-10	31,874	-0.03%
2024/07/15	52	26.00	43	25.77	26.00	9	30,142	0.03%
2024/07/12	7	23.53	270	24.50	24.50	-263	25,557	-1.03%	大賣/鉅額交易
2024/07/11	3.4	22.68	2	22.83	22.30	1.4	24,242	0.01%
2024/07/10	3	22.10	18	22.50	22.20	-15	23,092	-0.06%
2024/07/09	17	20.99	11	21.20	21.10	6	22,181	0.03%
2024/07/08	0	0.00	20	20.78	20.60	-20	21,808	-0.09%
2024/07/05	20	20.98	33	21.07	20.90	-13	21,643	-0.06%
2024/07/04	20	20.40	0	0.00	20.15	20	21,187	0.09%
2024/07/01	1	20.35	0	0.00	20.40	1	20,874	0.00%
2024/06/28	0	0.00	20	20.65	20.60	-20	20,730	-0.10%
2024/06/27	25	20.86	1	20.70	20.40	24	20,437	0.12%
2024/06/25	4	19.94	6	19.60	19.95	-2	19,750	-0.01%
2024/06/21	0	0.00	17	20.61	20.50	-17	19,243	-0.09%
2024/06/20	1	19.15	0	0.00	19.20	1	18,285	0.01%
2024/06/19	1	19.20	2	19.10	19.10	-1	18,187	-0.01%
2024/06/17	5	19.75	0	0.00	19.70	5	17,961	0.03%
2024/06/13	10	19.35	0	0.00	19.25	10	17,612	0.06%
2024/06/11	4	19.61	0	0.00	19.35	4	17,367	0.02%
2024/06/07	11	19.65	0	0.00	19.45	11	17,100	0.06%
2024/06/06	2	19.25	0	0.00	19.20	2	16,714	0.01%
2024/06/05	0	0.00	5	20.05	19.70	-5	16,442	-0.03%
2024/06/04	6	20.85	0	0.00	20.50	6	16,164	0.04%
2024/05/31	2	21.00	6.4	21.00	20.75	-4.4	15,571	-0.03%
2024/05/30	24	21.99	12	21.83	21.30	12	14,976	0.08%
2024/05/29	14	23.48	2.7	23.74	23.55	11.3	13,780	0.08%
2024/05/28	0	0.00	6	22.38	22.40	-6	11,195	-0.05%
2024/05/27	25	19.96	6	20.16	20.40	19	10,736	0.18%
2024/05/24	0	0.00	12.9	19.16	19.35	-12.9	9,317	-0.14%
2024/05/23	10	17.65	3	17.65	17.60	7	8,620	0.08%
2024/05/22	0	0.00	2.1	18.00	17.95	-2.1	8,702	-0.02%
2024/05/21	1	18.70	11	18.76	18.90	-10	9,017	-0.11%
2024/05/20	10	18.40	2.9	18.17	18.10	7.1	9,270	0.08%
2024/05/17	16	17.86	6	17.95	18.05	10	9,156	0.11%
2024/05/16	21	17.14	65	17.28	17.45	-44	8,370	-0.53%
2024/05/13	0	0.00	2	15.95	16.05	-2	7,495	-0.03%
2024/05/10	3	15.82	4	15.90	15.70	-1	7,314	-0.01%
2024/05/09	1	16.25	16	15.69	15.60	-15	7,142	-0.21%
2024/05/07	10	15.00	5	15.25	15.05	5	6,798	0.07%
2024/05/03	10	15.10	0	0.00	15.10	10	6,795	0.15%
2024/04/29	0	0.00	14	15.49	15.45	-14	6,802	-0.21%
2024/04/26	0	0.00	5	15.20	15.20	-5	6,700	-0.07%
2024/04/25	20	15.15	10	15.13	15.15	10	6,703	0.15%
2024/04/23	7	15.23	5	15.25	15.05	2	6,586	0.03%
2024/04/15	10	14.65	0	0.00	14.60	10	6,559	0.15%
2024/04/10	1	14.95	1	14.90	14.80	0	6,825	0.00%
2024/04/01	0	0.00	1	14.30	14.40	-1	6,575	-0.02%
2024/03/29	1	14.15	0	0.00	14.15	1	6,565	0.02%
2024/03/21	1	13.75	0	0.00	13.80	1	6,409	0.02%
2024/03/05	0	0.00	1	14.65	14.70	-1	6,605	-0.02%
2024/02/29	25	15.28	0	0.00	15.15	25	6,322	0.40%
2024/02/23	8	15.84	30	16.45	15.75	-22	5,978	-0.37%
2024/02/22	2.3	16.09	0	0.00	16.45	2.3	5,691	0.04%
2024/02/21	1	16.10	4	16.53	16.75	-3	4,832	-0.06%
2024/02/20	4	15.65	2	15.45	15.25	2	4,040	0.05%
2024/02/19	2	15.40	1	15.50	15.50	1	3,528	0.03%
2024/02/16	6	13.50	0	0.00	14.10	6	3,021	0.20%