怡利電 (2497)-土銀-花蓮券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
59.7
漲跌
▼0.2
漲幅
-0.33%
成交量
367張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	57.70	0	0.00	57.50	1	665	0.15%
2024/06/07	1	59.70	1	59.50	59.00	0	658	0.00%
2024/05/28	0	0.00	0.1	57.50	57.70	-0.1	615	-0.02%
2024/05/20	0.1	55.03	0	0.00	55.30	0.1	605	0.02%
2024/05/14	1	55.00	0	0.00	55.00	1	616	0.16%
2024/05/07	1	57.30	0	0.00	56.20	1	602	0.17%
2024/05/03	0	0.00	1	56.60	56.10	-1	583	-0.17%
2024/05/02	5	56.48	4	56.93	58.00	1	555	0.18%
2024/04/11	0	0.00	1	58.20	58.30	-1	417	-0.24%
2024/04/10	0	0.00	1	59.50	59.70	-1	410	-0.24%
2024/04/09	1	57.30	0	0.00	57.60	1	378	0.26%
2024/01/22	0	0.00	1	60.30	60.10	-1	422	-0.24%
2023/10/31	1	63.30	0	0.00	62.50	1	998	0.10%
2023/10/11	1	67.00	0	0.00	66.50	1	1,061	0.09%
2023/10/04	2	68.40	0	0.00	68.20	2	1,200	0.17%
2023/09/28	0	0.00	1	68.00	67.90	-1	1,252	-0.08%
2023/09/25	1	68.90	0	0.00	69.00	1	1,272	0.08%
2023/09/13	0	0.00	2	73.00	70.50	-2	1,234	-0.16%
2023/09/07	3	70.90	4	70.20	69.80	-1	1,064	-0.09%
2023/09/06	1	70.00	1	69.50	70.50	0	1,059	0.00%
2023/09/05	2	69.40	1	69.20	69.50	1	1,141	0.09%
2023/08/04	1	68.80	0	0.00	69.00	1	1,096	0.09%
2023/07/14	0	0.00	1	73.10	72.10	-1	1,209	-0.08%
2023/07/13	0	0.00	1	73.90	73.60	-1	1,220	-0.08%
2023/07/12	1	74.40	0	0.00	74.80	1	1,199	0.08%
2023/07/11	0	0.00	1	72.80	73.30	-1	1,085	-0.09%
2023/07/06	1	72.40	0	0.00	71.70	1	1,182	0.08%
2023/07/04	2	70.20	0	0.00	70.80	2	1,299	0.15%
2023/06/12	2	72.95	0	0.00	72.70	2	1,459	0.14%
2023/06/09	0	0.00	1	74.20	74.00	-1	1,470	-0.07%
2023/04/11	0	0.00	1	81.20	81.70	-1	2,195	-0.05%
2023/04/10	1	80.50	2	80.90	82.30	-1	2,165	-0.05%
2023/03/31	1	78.00	0	0.00	77.80	1	2,034	0.05%
2023/03/09	1	81.10	0	0.00	80.00	1	3,338	0.03%
2023/03/08	0	0.00	9	78.30	78.70	-9	3,281	-0.27%
2023/03/06	0	0.00	2	75.80	77.70	-2	3,340	-0.06%
2023/02/21	0	0.00	5	77.90	77.80	-5	3,557	-0.14%
2023/02/20	0	0.00	1	78.30	78.00	-1	3,568	-0.03%
2023/02/17	6	77.90	0	0.00	77.80	6	3,610	0.17%
2023/02/16	0	0.00	1	78.20	78.40	-1	3,612	-0.03%
2023/02/14	10	75.20	0	0.00	75.10	10	3,738	0.27%
2023/02/09	0	0.00	10	76.80	76.50	-10	4,248	-0.24%
2023/02/02	10	80.90	1	79.90	79.50	9	4,485	0.20%
2023/01/30	1	76.10	0	0.00	76.20	1	4,452	0.02%
2022/12/16	0	0.00	1	78.30	78.30	-1	6,551	-0.02%
2022/12/15	1	80.20	0	0.00	80.20	1	6,625	0.02%
2022/12/08	7	84.07	6	83.30	82.50	1	7,486	0.01%
2022/12/07	9	84.78	9	84.02	82.00	0	7,760	0.00%
2022/12/06	4	86.70	4	86.63	85.40	0	7,996	0.00%
2022/12/05	1	85.60	0	0.00	86.50	1	8,120	0.01%
2022/12/02	31	83.29	30	83.00	83.00	1	8,113	0.01%
2022/12/01	0	0.00	3	78.77	80.90	-3	8,109	-0.04%
2022/11/30	5	77.46	3	77.97	76.70	2	8,035	0.02%
2022/11/18	0	0.00	1	75.40	73.10	-1	9,645	-0.01%
2022/11/17	1	75.30	0	0.00	74.90	1	9,913	0.01%
2022/11/14	0	0.00	1	74.30	74.60	-1	9,875	-0.01%
2022/11/09	1	75.90	2	75.75	75.80	-1	10,146	-0.01%
2022/11/07	1	68.80	0	0.00	68.90	1	9,750	0.01%
2022/10/11	0	0.00	20	74.80	71.20	-20	9,575	-0.21%
2022/10/07	2	79.25	2	78.10	78.10	0	9,691	0.00%
2022/10/06	18	77.95	18	77.69	79.10	0	9,670	0.00%
2022/10/05	1	82.40	1	82.20	78.50	0	9,682	0.00%
2022/10/04	1	81.80	2	80.85	80.90	-1	9,628	-0.01%
2022/09/30	10	78.30	11	77.30	79.90	-1	9,666	-0.01%
2022/09/29	17	80.41	7	80.47	79.70	10	9,561	0.10%
2022/09/28	12	77.70	0	0.00	77.90	12	9,428	0.13%
2022/09/27	1	79.80	1	80.50	81.00	0	9,133	0.00%
2022/09/23	1	86.80	0	0.00	86.20	1	8,926	0.01%
2022/09/21	1	89.00	0	0.00	89.10	1	8,638	0.01%
2022/09/20	1	90.00	2	87.90	90.60	-1	8,494	-0.01%
2022/09/19	1	86.10	0	0.00	85.80	1	8,281	0.01%
2022/09/16	1	89.80	1	86.60	86.60	0	8,228	0.00%
2022/09/15	2	90.20	3	90.70	89.10	-1	8,089	-0.01%
2022/09/14	7	88.89	6	88.97	91.30	1	7,829	0.01%
2022/09/13	4	87.45	5	88.02	88.20	-1	7,410	-0.01%
2022/09/12	1	83.00	1	82.60	84.30	0	6,971	0.00%
2022/09/02	2	86.75	1	85.80	85.80	1	6,361	0.02%
2022/08/31	1	85.50	1	87.00	87.50	0	6,107	0.00%
2022/08/30	2	86.10	2	87.15	84.60	0	5,986	0.00%
2022/08/29	2	84.10	2	83.50	84.00	0	5,658	0.00%
2022/08/22	0	0.00	2	76.60	75.60	-2	4,829	-0.04%
2022/08/19	0	0.00	15	77.10	77.10	-15	4,928	-0.30%
2022/08/18	0	0.00	9	77.17	78.00	-9	4,973	-0.18%
2022/08/17	28	78.10	7	78.06	77.30	21	4,948	0.42%
2022/08/15	0	0.00	1	71.00	70.60	-1	5,004	-0.02%
2022/08/10	1	68.60	0	0.00	69.00	1	5,374	0.02%
2022/08/09	1	68.80	1	67.80	68.80	0	5,414	0.00%
2022/08/01	0	0.00	1	75.10	75.00	-1	5,797	-0.02%
2022/07/29	1	75.90	0	0.00	76.10	1	5,855	0.02%
2022/07/28	5	75.70	1	75.20	73.60	4	5,962	0.07%
2022/07/27	1	74.10	0	0.00	74.60	1	5,960	0.02%
2022/07/20	1	76.40	2	75.50	74.60	-1	6,139	-0.02%
2022/07/19	1	75.30	1	74.40	74.70	0	6,197	0.00%
2022/07/18	2	73.65	2	74.10	74.00	0	6,239	0.00%
2022/07/15	3	71.60	3	72.03	72.70	0	6,302	0.00%
2022/07/11	2	73.80	1	69.40	70.50	1	6,243	0.02%
2022/07/05	1	66.20	1	66.20	67.40	0	6,401	0.00%
2022/06/27	0	0.00	1	82.20	84.50	-1	7,522	-0.01%
2022/06/23	0	0.00	1	79.40	79.80	-1	7,616	-0.01%
2022/06/22	2	80.95	1	81.00	79.70	1	8,026	0.01%
2022/06/16	1	82.40	0	0.00	79.90	1	8,775	0.01%
2022/06/08	0	0.00	1	84.30	84.10	-1	8,727	-0.01%
2022/06/07	14	84.61	13	84.85	83.20	1	8,643	0.01%
2022/06/02	2	83.30	2	82.70	82.90	0	8,519	0.00%
2022/06/01	1	85.10	3	85.70	83.70	-2	8,506	-0.02%
2022/05/30	1	82.60	0	0.00	82.40	1	8,321	0.01%
2022/05/27	1	81.60	0	0.00	80.10	1	8,295	0.01%
2022/05/25	18	80.53	18	80.52	79.10	0	8,163	0.00%
2022/05/20	15	81.64	15	82.20	84.20	0	7,810	0.00%
2022/05/05	1	83.70	1	81.70	82.00	0	9,611	0.00%
2022/04/25	0	0.00	1	86.20	84.20	-1	10,124	-0.01%
2022/04/22	0	0.00	10	92.90	92.50	-10	10,054	-0.10%
2022/04/14	0	0.00	1	104.00	102.00	-1	10,097	-0.01%
2022/04/13	1	104.00	1	104.00	100.00	0	10,232	0.00%
2022/04/12	7	103.07	7	101.79	100.50	0	10,529	0.00%
2022/04/11	1	100.00	1	100.50	96.60	0	10,548	0.00%
2022/04/08	0	0.00	1	103.50	103.50	-1	10,506	-0.01%
2022/04/07	5	106.50	3	105.50	100.00	2	10,406	0.02%
2022/04/06	27	109.31	18	110.19	109.50	9	10,246	0.09%
2022/04/01	1	104.00	0	0.00	104.00	1	10,206	0.01%
2022/03/30	2	105.50	2	102.00	105.50	0	10,437	0.00%
2022/03/29	1	98.50	0	0.00	97.20	1	10,188	0.01%
2022/03/25	3	101.17	13	102.81	100.00	-10	10,343	-0.10%
2022/03/24	10	97.80	0	0.00	102.00	10	10,019	0.10%
2022/03/21	5	96.40	5	95.80	94.50	0	9,761	0.00%
2022/02/18	0	0.00	0.8	109.50	109.50	-0.8	11,106	-0.01%
2022/02/16	0	0.00	1	99.20	103.00	-1	10,968	-0.01%
2022/02/10	2	98.50	2	97.50	96.00	0	10,229	0.00%
2022/01/21	0	0.00	2	80.30	79.70	-2	7,977	-0.03%
2022/01/20	11	80.25	10	78.90	80.80	1	7,681	0.01%
2022/01/05	17	83.44	15	81.70	80.80	2	6,198	0.03%
2022/01/04	0	0.00	2.1	89.70	89.70	-2.1	5,767	-0.04%
2021/12/28	0.1	83.70	0	0.00	83.20	0.1	5,286	0.00%
2021/12/27	2	81.00	0	0.00	80.80	2	5,097	0.04%
2021/12/24	0	0.00	2	85.70	86.10	-2	4,895	-0.04%
2021/12/09	1	83.40	0	0.00	81.30	1	3,194	0.03%
2021/12/08	1	80.40	0	0.00	81.50	1	3,148	0.03%
2021/12/06	0	0.00	1	77.60	77.60	-1	3,015	-0.03%
2021/12/03	1	67.00	0	0.00	70.60	1	2,960	0.03%
2021/12/02	0	0.00	4	66.28	65.80	-4	2,893	-0.14%
2021/10/26	0	0.00	1	37.20	36.85	-1	543	-0.18%
2021/10/21	0	0.00	3	35.05	35.40	-3	611	-0.49%
2021/10/20	3	36.32	0	0.00	36.55	3	658	0.46%
2021/09/15	1	33.45	0	0.00	33.30	1	1,921	0.05%
2021/06/25	0	0.00	2	36.70	35.45	-2	836	-0.24%
2021/06/24	2	34.53	0	0.00	34.65	2	710	0.28%
2021/03/19	1	41.75	3	42.40	40.55	-2	2,502	-0.08%
2021/01/26	3	39.85	0	0.00	37.70	3	2,542	0.12%
2021/01/21	0	0.00	1	38.70	37.90	-1	2,347	-0.04%
2021/01/20	1	38.30	0	0.00	38.35	1	2,330	0.04%
2021/01/19	0	0.00	3	41.15	39.45	-3	2,296	-0.13%
2021/01/15	1	40.25	0	0.00	39.75	1	2,193	0.05%
2021/01/14	0	0.00	1	40.10	40.20	-1	2,132	-0.05%
2021/01/12	2	40.33	0	0.00	39.60	2	2,032	0.10%
2021/01/11	0	0.00	1	39.80	39.15	-1	1,914	-0.05%
2021/01/06	1	35.50	0	0.00	37.25	1	1,616	0.06%
2021/01/04	4	34.95	4	35.10	35.85	0	1,479	0.00%
2020/12/01	1	31.00	0	0.00	31.00	1	822	0.12%
2020/11/19	0	0.00	1	25.75	26.15	-1	613	-0.16%
2020/11/13	1	22.80	0	0.00	24.30	1	425	0.23%
2020/06/22	0	0.00	4	18.15	18.15	-4	127	-3.13%
2020/06/10	4	16.60	0	0.00	16.70	4	115	3.47%