冠德 (2520)-土銀-花蓮券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
58.1
漲跌
▲1.1
漲幅
+1.93%
成交量
7,140張
產業
上市營建類股▲0.30%
388人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	6	55.50	0	0.00	57.00	6	4,531	0.13%
2024/11/15	0	0.00	1	52.30	51.90	-1	5,020	-0.02%
2024/11/11	4	51.95	0	0.00	51.70	4	5,616	0.07%
2024/11/05	0	0.00	1	47.70	47.30	-1	5,927	-0.02%
2024/10/30	1	44.95	0	0.00	45.35	1	6,555	0.02%
2024/10/24	0	0.00	0.1	45.85	45.70	-0.1	7,349	0.00%
2024/10/21	1	46.65	0	0.00	46.80	1	7,979	0.01%
2024/10/18	0	0.00	1	47.60	46.85	-1	8,357	-0.01%
2024/10/16	1	46.80	0	0.00	47.45	1	9,469	0.01%
2024/09/30	0	0.00	10	48.75	48.60	-10	9,942	-0.10%
2024/09/26	12	48.30	0	0.00	48.30	12	10,033	0.12%
2024/09/20	0.3	49.50	0	0.00	47.60	0.3	10,094	0.00%
2024/09/10	0.4	52.70	0	0.00	52.50	0.4	10,156	0.00%
2024/08/16	0	0.00	1	62.90	62.00	-1	11,197	-0.01%
2024/08/12	0	0.00	4	57.75	58.60	-4	11,304	-0.04%
2024/08/09	6	53.23	8	53.83	53.30	-2	11,189	-0.02%
2024/08/08	5	51.12	0	0.00	52.10	5	11,298	0.04%
2024/08/07	1	47.80	0	0.00	51.50	1	11,357	0.01%
2024/08/05	0	0.00	0.2	51.30	50.60	-0.2	11,689	0.00%
2024/07/18	1	66.00	2	67.35	66.70	-1	13,689	-0.01%
2024/07/17	0	0.00	3	64.63	64.10	-3	13,439	-0.02%
2024/07/16	0	0.00	1	60.40	60.00	-1	14,051	-0.01%
2024/07/15	1	59.50	9	58.51	59.50	-8	14,380	-0.06%
2024/07/11	10	58.31	0	0.00	57.70	10	14,546	0.07%
2024/07/10	0	0.00	2	57.70	57.60	-2	14,489	-0.01%
2024/07/08	2	56.85	0	0.00	56.70	2	14,522	0.01%
2024/07/04	0	0.00	2	57.80	57.80	-2	14,708	-0.01%
2024/06/27	0	0.00	1	55.40	55.70	-1	14,583	-0.01%
2024/06/14	0	0.00	2	59.80	59.60	-2	14,246	-0.01%
2024/06/07	8	61.51	8	62.01	61.00	0	13,711	0.00%
2024/06/06	0	0.00	1	60.60	61.20	-1	13,462	-0.01%
2024/06/04	1	59.60	0	0.00	60.80	1	13,052	0.01%
2024/06/03	0	0.00	3	59.03	59.40	-3	12,891	-0.02%
2024/05/31	0	0.00	7	59.00	57.60	-7	12,742	-0.05%
2024/05/30	1	56.20	1	55.40	55.60	0	12,562	0.00%
2024/05/29	0	0.00	1	56.40	55.80	-1	12,507	-0.01%
2024/05/28	0	0.00	2	55.90	55.60	-2	12,400	-0.02%
2024/05/27	0	0.00	1	53.00	53.50	-1	12,274	-0.01%
2024/05/24	1	53.50	0	0.00	53.60	1	12,229	0.01%
2024/05/23	2	54.10	1	55.90	53.90	1	12,156	0.01%
2024/05/22	2	57.10	0	0.00	56.90	2	11,867	0.02%
2024/05/21	4	57.50	0	0.00	57.80	4	11,734	0.03%
2024/05/20	4	59.08	2	59.60	58.80	2	11,595	0.02%
2024/05/16	0	0.00	5	56.82	56.40	-5	11,024	-0.05%
2024/05/13	3	57.00	1	56.60	56.80	2	10,442	0.02%
2024/05/08	4	59.50	0	0.00	58.20	4	9,506	0.04%
2024/05/07	4	61.60	0	0.00	61.60	4	9,186	0.04%
2024/05/06	0	0.00	3	62.40	63.40	-3	8,657	-0.03%
2024/05/03	2	59.05	0	0.00	61.00	2	8,213	0.02%
2024/05/02	1	59.30	2	59.40	60.00	-1	7,784	-0.01%
2024/04/30	2	54.80	2	56.20	56.30	0	7,191	0.00%
2024/04/29	3	57.47	3	56.83	57.50	0	6,801	0.00%
2024/04/26	1	54.20	1	53.50	54.60	0	6,223	0.00%
2024/04/25	4	52.30	4	52.40	52.50	0	5,733	0.00%
2024/04/22	1	50.60	4	52.35	48.95	-3	4,823	-0.06%
2024/04/19	3	48.73	0	0.00	49.40	3	3,703	0.08%
2024/04/12	0	0.00	2	45.20	45.25	-2	2,704	-0.07%
2024/04/11	1	44.60	0	0.00	44.90	1	2,753	0.04%
2024/04/01	0	0.00	2	42.40	42.35	-2	2,392	-0.08%
2024/03/29	0	0.00	10	41.50	41.80	-10	2,302	-0.43%
2024/03/04	0	0.00	3	39.00	38.90	-3	2,360	-0.13%
2024/03/01	1	39.00	0	0.00	39.15	1	2,354	0.04%
2024/01/26	0	0.00	3	39.80	39.95	-3	2,251	-0.13%
2024/01/08	0	0.00	7	41.20	40.80	-7	2,110	-0.33%
2024/01/05	0	0.00	11	41.18	40.90	-11	2,032	-0.54%
2023/12/14	0	0.00	3	39.40	39.10	-3	1,719	-0.17%
2023/11/27	0	0.00	1	38.05	37.70	-1	1,394	-0.07%
2023/11/24	0	0.00	1	37.00	36.80	-1	1,350	-0.07%
2023/11/23	0	0.00	2.2	36.60	36.60	-2.2	1,357	-0.16%
2023/11/14	0	0.00	1	35.20	34.95	-1	1,374	-0.07%
2023/10/03	0	0.00	1	33.85	33.70	-1	1,800	-0.06%
2023/07/03	0	0.00	1	30.20	30.30	-1	572	-0.17%
2023/06/20	1	29.70	0	0.00	29.70	1	605	0.17%
2023/02/21	0	0.00	0.3	29.15	29.15	-0.3	724	-0.04%
2023/01/17	0	0.00	4	28.70	28.70	-4	804	-0.50%
2022/11/30	0	0.00	1	28.65	28.65	-1	1,094	-0.09%
2022/10/25	1	23.60	0	0.00	23.70	1	1,270	0.08%
2022/09/08	3	26.90	0	0.00	26.95	3	1,242	0.24%
2022/09/06	1	27.05	0	0.00	27.05	1	1,187	0.08%
2022/09/05	3	27.40	0	0.00	27.45	3	1,173	0.26%
2022/09/02	2	27.60	0	0.00	27.60	2	1,173	0.17%
2022/09/01	3	28.00	0	0.00	27.75	3	1,165	0.26%
2022/08/18	6	27.71	0	0.00	27.70	6	1,035	0.58%
2022/07/29	5	29.80	0	0.00	30.00	5	894	0.56%
2022/07/28	6	29.72	0	0.00	29.80	6	848	0.71%
2022/07/27	9	29.60	0	0.00	29.75	9	822	1.09%
2022/07/26	10	29.85	0	0.00	29.85	10	805	1.24%
2022/06/29	1	33.80	0	0.00	33.75	1	750	0.13%
2022/06/24	2	34.90	0	0.00	34.95	2	791	0.25%
2022/05/10	1	33.35	0	0.00	33.65	1	1,151	0.09%
2022/04/12	1	34.45	0	0.00	34.45	1	1,305	0.08%
2022/04/01	1	35.90	0	0.00	35.90	1	1,240	0.08%
2022/03/24	0	0.00	1	38.75	38.65	-1	1,159	-0.09%
2022/03/16	0	0.00	3	37.65	37.25	-3	1,164	-0.26%
2022/03/08	3	36.62	0	0.00	36.55	3	1,221	0.25%
2022/03/07	1	37.20	0	0.00	37.30	1	1,220	0.08%
2022/03/03	0	0.00	3	38.15	38.20	-3	1,242	-0.24%
2022/02/24	3	37.35	0	0.00	37.10	3	1,349	0.22%
2022/02/21	0	0.00	6	38.25	38.30	-6	1,371	-0.44%
2022/01/21	2	36.05	0	0.00	35.95	2	1,612	0.12%
2022/01/17	1	36.10	0	0.00	36.00	1	1,605	0.06%
2022/01/14	1	36.10	0	0.00	36.20	1	1,596	0.06%
2022/01/10	1	36.60	0	0.00	36.70	1	1,613	0.06%
2022/01/04	1	37.50	0	0.00	37.55	1	1,608	0.06%
2021/12/28	0	0.00	5	37.60	37.60	-5	1,641	-0.30%
2021/12/23	4	37.46	0	0.00	37.45	4	1,706	0.23%
2021/12/15	2	38.05	0	0.00	38.00	2	1,706	0.12%
2021/12/10	5	38.72	0	0.00	38.90	5	1,683	0.30%
2021/12/02	0	0.00	0.2	38.55	38.60	-0.2	1,728	-0.01%
2021/11/25	0	0.00	0.1	38.45	38.20	-0.1	1,799	0.00%
2021/11/03	2	37.63	0	0.00	37.65	2	2,446	0.08%
2021/11/02	3	37.62	0	0.00	37.65	3	2,548	0.12%
2021/10/29	2	38.10	0	0.00	38.40	2	2,569	0.08%
2021/10/20	1	38.40	0	0.00	38.40	1	2,812	0.04%
2021/10/07	0	0.00	1	38.95	39.00	-1	3,071	-0.03%
2021/10/01	1	38.75	0	0.00	38.70	1	3,280	0.03%
2021/09/16	10	40.40	0	0.00	40.25	10	3,388	0.30%
2021/09/13	1	40.55	0	0.00	40.85	1	3,426	0.03%
2021/08/26	0	0.00	3	40.70	40.85	-3	3,540	-0.08%
2021/08/20	1	40.20	0	0.00	40.35	1	3,605	0.03%
2021/08/12	0	0.00	2	39.90	40.30	-2	3,356	-0.06%
2021/08/11	0	0.00	1	38.50	38.90	-1	3,303	-0.03%
2021/08/10	2	37.93	1	37.60	37.70	1	3,274	0.03%
2021/08/06	3	43.45	0	0.00	43.80	3	3,156	0.10%
2021/08/04	0	0.00	5	44.10	43.70	-5	3,219	-0.16%
2021/08/02	0	0.00	1	43.95	43.95	-1	3,255	-0.03%
2021/07/30	1	43.30	1	43.00	43.00	0	3,232	0.00%
2021/07/29	0	0.00	1	43.60	43.70	-1	3,226	-0.03%
2021/07/28	0	0.00	1	44.00	43.80	-1	3,239	-0.03%
2021/07/21	0	0.00	1	42.75	42.40	-1	3,274	-0.03%
2021/07/19	0	0.00	12	42.15	42.80	-12	3,335	-0.36%
2021/07/13	0	0.00	1	41.15	41.10	-1	3,587	-0.03%
2021/07/12	2	40.63	0	0.00	40.75	2	3,612	0.06%
2021/06/09	12	36.33	0	0.00	36.30	12	4,690	0.26%
2021/06/04	6	37.28	0	0.00	37.20	6	4,662	0.13%
2021/06/03	4	37.58	0	0.00	37.70	4	4,701	0.09%
2021/05/31	1	37.45	0	0.00	37.50	1	4,713	0.02%
2021/05/28	3	37.70	0	0.00	37.80	3	4,724	0.06%
2021/05/27	0	0.00	1	37.50	37.70	-1	4,811	-0.02%
2021/05/25	1	37.05	0	0.00	37.05	1	4,933	0.02%
2021/05/24	2	37.30	0	0.00	37.35	2	5,043	0.04%
2021/05/21	0	0.00	2	36.90	36.85	-2	5,132	-0.04%
2021/05/20	2	36.25	0	0.00	36.25	2	5,146	0.04%
2021/05/17	1	34.80	0	0.00	34.45	1	5,177	0.02%
2021/05/14	1	37.05	4	37.80	37.05	-3	5,135	-0.06%
2021/05/13	2	36.10	0	0.00	37.00	2	5,092	0.04%
2021/05/12	3	37.77	1	37.60	37.95	2	5,049	0.04%
2021/05/11	3	41.28	0	0.00	40.55	3	4,897	0.06%
2021/05/04	2	42.33	0	0.00	42.05	2	4,761	0.04%
2021/04/27	1	43.60	0	0.00	43.65	1	4,679	0.02%
2021/04/23	0	0.00	5	42.90	42.50	-5	4,577	-0.11%
2021/04/19	0	0.00	1	42.75	43.00	-1	4,439	-0.02%
2021/04/16	0	0.00	7	40.81	41.50	-7	4,382	-0.16%
2021/04/14	5	39.98	0	0.00	39.90	5	4,278	0.12%
2021/04/06	1	39.45	0	0.00	39.60	1	4,068	0.02%
2021/03/31	2	39.63	5	39.90	39.55	-3	3,897	-0.08%
2021/03/30	0	0.00	5	39.91	39.95	-5	3,842	-0.13%
2021/03/29	3	39.85	0	0.00	39.25	3	3,718	0.08%
2021/03/26	5	39.45	0	0.00	39.50	5	3,414	0.15%
2021/03/24	5	39.85	0	0.00	39.90	5	3,377	0.15%
2021/03/23	0	0.00	3	38.80	39.15	-3	3,341	-0.09%
2021/03/22	0	0.00	1	38.50	39.05	-1	3,335	-0.03%
2021/03/19	12	37.81	0	0.00	38.15	12	3,289	0.36%
2021/03/18	2	38.20	0	0.00	38.30	2	3,309	0.06%
2021/03/16	5	38.10	0	0.00	38.15	5	3,440	0.15%
2021/03/04	2	37.15	0	0.00	36.95	2	3,823	0.05%
2021/02/24	0	0.00	2	36.05	36.05	-2	3,646	-0.05%
2021/02/23	0	0.00	1	34.45	35.25	-1	3,562	-0.03%
2021/01/15	1	34.20	0	0.00	33.40	1	4,055	0.02%
2020/12/16	2	33.85	0	0.00	34.00	2	4,394	0.05%
2020/12/11	0	0.00	2	34.30	34.40	-2	4,327	-0.05%
2020/12/09	1	32.00	0	0.00	32.75	1	4,216	0.02%
2020/12/08	1	33.00	0	0.00	32.85	1	4,122	0.02%
2020/09/11	1	41.00	0	0.00	41.10	1	5,441	0.02%
2020/09/09	0	0.00	2	41.45	41.50	-2	5,438	-0.04%
2020/09/04	2	41.15	0	0.00	40.60	2	5,190	0.04%
2020/09/02	0	0.00	1	40.15	40.00	-1	5,018	-0.02%
2020/08/31	1	39.70	0	0.00	39.50	1	4,909	0.02%
2020/08/25	0	0.00	2	38.00	37.85	-2	4,523	-0.04%
2020/08/20	2	35.00	0	0.00	36.30	2	4,360	0.05%
2020/07/06	0	0.00	4	32.85	33.35	-4	2,537	-0.16%
2020/05/29	2	29.50	0	0.00	29.50	2	2,360	0.08%
2020/05/28	2	29.90	0	0.00	30.05	2	2,349	0.09%
2020/05/27	0	0.00	3	29.30	29.50	-3	2,307	-0.13%
2020/05/26	3	28.35	0	0.00	29.15	3	2,240	0.13%
2020/04/13	0	0.00	10	24.30	24.40	-10	2,249	-0.44%
2020/04/07	0	0.00	1	22.95	22.80	-1	2,249	-0.04%
2020/03/25	1	21.45	0	0.00	21.50	1	2,180	0.05%
2020/03/17	5	20.00	3	20.40	20.40	2	2,159	0.09%
2020/03/13	5	20.90	0	0.00	21.65	5	2,184	0.23%
2020/01/02	0	0.00	1	32.10	32.00	-1	3,681	-0.03%
2019/12/13	0	0.00	2	31.65	31.70	-2	3,899	-0.05%
2019/12/12	1	31.90	0	0.00	31.70	1	3,924	0.03%
2019/12/05	0	0.00	2	33.25	33.30	-2	3,776	-0.05%
2019/12/04	2	33.00	0	0.00	33.10	2	3,808	0.05%
2019/12/03	2	32.50	0	0.00	32.85	2	3,707	0.05%
2019/11/07	4	32.60	9	32.22	30.80	-5	4,431	-0.11%
2019/11/06	3	30.85	3	31.30	31.20	0	4,393	0.00%
2019/11/05	3	30.75	4	30.86	31.15	-1	4,563	-0.02%
2019/11/04	2	30.90	2	31.45	30.75	0	4,635	0.00%
2019/11/01	0	0.00	1	31.50	31.20	-1	4,896	-0.02%
2019/10/31	10	32.13	3	31.50	31.70	7	5,012	0.14%
2019/10/30	4	32.10	13	31.65	32.65	-9	4,869	-0.18%
2019/10/28	0	0.00	3	29.65	29.95	-3	4,591	-0.07%
2019/10/21	0	0.00	4	30.20	30.20	-4	4,655	-0.09%
2019/09/10	0	0.00	1	28.80	28.75	-1	6,182	-0.02%
2019/08/16	3	29.80	0	0.00	29.25	3	8,194	0.04%
2019/08/05	0	0.00	1	27.85	27.50	-1	7,740	-0.01%
2019/07/16	4	25.80	0	0.00	26.10	4	7,047	0.06%
2019/06/26	4	31.40	4	30.14	29.80	0	5,856	0.00%
2019/06/25	0	0.00	1	30.45	30.65	-1	5,568	-0.02%
2019/06/14	1	29.10	1	29.15	29.15	0	4,865	0.00%
2019/06/13	0	0.00	1	28.70	27.90	-1	4,727	-0.02%
2019/06/12	0	0.00	3	29.15	29.25	-3	4,555	-0.07%
2019/06/11	1	29.60	1	29.85	29.95	0	4,482	0.00%
2019/06/10	1	28.95	1	28.55	28.50	0	4,286	0.00%
2019/06/05	1	29.35	1	29.35	29.35	0	4,100	0.00%
2019/05/31	1	28.00	2	28.45	28.25	-1	3,700	-0.03%
2019/05/29	7	26.81	7	26.69	26.60	0	3,151	0.00%
2019/05/28	2	26.85	1	26.50	25.95	1	2,933	0.03%
2019/05/27	4	25.41	1	27.00	27.00	3	2,663	0.11%
2019/05/24	0	0.00	1	24.55	24.75	-1	2,390	-0.04%
2019/05/23	1	23.95	0	0.00	23.85	1	2,218	0.05%
2019/05/14	1	22.90	0	0.00	22.95	1	1,721	0.06%
2019/03/22	0	0.00	1	19.60	19.60	-1	1,380	-0.07%
2019/03/06	0	0.00	2	19.55	19.55	-2	1,758	-0.11%
2019/03/05	2	19.65	0	0.00	19.60	2	1,802	0.11%
2019/02/14	3	20.05	0	0.00	19.80	3	1,852	0.16%
2019/01/28	0	0.00	3	20.75	20.55	-3	1,883	-0.16%
2019/01/23	3	20.10	0	0.00	20.30	3	1,894	0.16%
2019/01/15	0	0.00	2	20.55	20.60	-2	2,487	-0.08%
2019/01/14	2	19.85	0	0.00	19.95	2	2,497	0.08%
2019/01/09	0	0.00	1	21.20	21.30	-1	2,835	-0.04%
2018/12/20	0	0.00	2	21.10	20.60	-2	3,299	-0.06%
2018/12/03	0	0.00	2	19.60	19.50	-2	3,133	-0.06%
2018/11/28	2	19.20	0	0.00	19.10	2	3,116	0.06%
2018/10/03	0	0.00	5	22.72	22.95	-5	1,753	-0.29%
2018/09/17	0	0.00	0.4	22.25	22.40	-0.4	1,946	-0.02%
2018/07/18	0	0.00	7.5	21.33	21.15	-7.5	2,281	-0.33%
2018/06/11	2	22.10	0	0.00	22.10	2	2,144	0.09%
2018/06/01	1	21.35	0	0.00	22.10	1	1,952	0.05%
2018/04/18	1	19.90	1	19.45	19.60	0	2,718	0.00%
2018/03/08	2	20.40	0	0.00	20.45	2	3,191	0.06%
2018/01/16	0	0.00	2	22.70	23.75	-2	3,049	-0.07%
2018/01/04	0	0.00	1	21.90	21.80	-1	2,401	-0.04%