• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)
可現股當沖
  • 股價
    88.6
  • 漲跌
    ▼1.2
  • 漲幅
    -1.34%
  • 成交量
    1,653張
  • 產業
    上市 營建類股▲0.30%

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛山林 (2540)籌碼相關－土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮 券商分點個股進出

土銀-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21290.40289.8589.8002,1190.00%
2024/11/20188.3000.0088.4012,1690.05%
2024/11/1900.00188.7088.70-12,188-0.05%
2024/11/18187.7000.0086.8012,2480.04%
2024/11/1500.00389.5087.40-32,250-0.13%
2024/11/14185.8000.0086.1012,2620.04%
2024/11/12286.4500.0085.7022,3110.09%
2024/11/11190.50189.2090.3002,3130.00%
2024/11/08687.75588.4087.5012,3190.04%
2024/11/0700.00185.1086.10-12,331-0.04%
2024/11/04189.8000.0087.9012,3970.04%
2024/11/0100.00187.4089.40-12,415-0.04%
2024/10/28288.40190.6087.5012,5560.04%
2024/10/2400.00887.9589.50-82,623-0.30%
2024/10/232390.091588.8088.8082,6640.30%
2024/10/222191.832091.8091.4012,7360.04%
2024/10/21596.50593.8093.8002,6990.00%
2024/10/16299.0500.00101.0022,7590.07%
2024/10/081102.5000.00103.0012,8750.03%
2024/10/0100.001105.00105.00-12,919-0.03%
2024/09/251109.0000.00108.5012,9070.03%
2024/09/2000.001114.50117.00-12,802-0.04%
2024/09/132125.002124.00124.0002,7420.00%
2024/09/121124.5000.00123.0012,7360.04%
2024/09/111180.001183.00192.0002,6490.00%
2024/09/1000.001199.50183.50-12,627-0.04%
2024/09/091201.0000.00203.5012,6010.04%
2024/09/061208.0000.00215.0012,5670.04%
2024/09/0400.001205.00203.50-12,545-0.04%
2024/08/291181.001181.00181.0002,4910.00%
2024/08/222179.502183.50189.0002,5240.00%
2024/08/212190.002186.00186.0002,4670.00%
2024/08/202197.253200.00198.00-12,458-0.04%
2024/08/161205.5000.00209.0012,4250.04%
2024/08/141194.001191.00191.0002,3870.00%
2024/08/132183.003190.67188.50-12,385-0.04%
2024/08/121186.0000.00190.0012,4020.04%
2024/08/0900.001178.00180.00-12,393-0.04%
2024/08/081170.001173.00171.0002,4140.00%
2024/08/071178.0000.00177.0012,4410.04%
2024/08/0600.002170.00167.50-22,455-0.08%
2024/08/0500.001180.50180.00-12,499-0.04%
2024/08/021202.001219.50199.5002,5740.00%
2024/08/018217.568217.56219.5002,6560.00%
2024/07/315208.904202.50206.0012,6420.04%
2024/07/301201.001206.50208.0002,6160.00%
2024/07/290.1202.0000.00197.000.12,5970.00%
2024/07/221215.5000.00213.0012,5330.04%
2024/07/191214.501216.50217.0002,5280.00%
2024/07/171231.5000.00223.0012,4840.04%
2024/07/0900.001193.00190.00-12,454-0.04%
2024/07/081195.0000.00191.5012,4620.04%
2024/07/0400.001202.50206.50-12,507-0.04%
2024/07/0100.001192.50196.50-12,534-0.04%
2024/06/281186.501194.00187.0002,5670.00%
2024/06/271188.001185.50190.0002,5620.00%
2024/06/262187.2500.00186.5022,5740.08%
2024/06/251193.501200.00188.5002,5570.00%
2024/06/2400.001192.00193.50-12,501-0.04%
2024/06/211184.501189.50184.0002,4690.00%
2024/06/204184.383186.67187.0012,4650.04%
2024/06/1800.001186.50188.00-12,399-0.04%
2024/06/171188.0000.00182.0012,3820.04%
2024/06/1200.005182.00183.00-52,297-0.22%
2024/06/111175.001.1180.10177.00-0.12,2550.00%
2024/06/073183.172182.00182.0012,2290.04%
2024/06/064184.5000.00183.5042,2160.18%
2024/06/0400.003172.33174.50-32,084-0.14%
2024/06/033166.8300.00171.0032,0660.15%
2024/05/3100.002168.75172.00-22,043-0.10%
2024/05/301160.5000.00160.5011,9810.05%
2024/05/292153.003154.50159.00-11,954-0.05%
2024/05/282154.5000.00152.5021,9320.10%
2024/05/271.1153.5500.00152.001.11,9300.06%
2024/05/2300.001156.00148.00-11,893-0.05%
2024/05/221161.0000.00158.5011,8440.05%
2024/05/1600.001164.00170.00-11,764-0.06%
2024/05/151163.001162.50162.5001,7020.00%
2024/05/141161.001165.00161.0001,6900.00%
2024/05/131163.5000.00164.0011,6420.06%
2024/05/1000.001168.00164.00-11,607-0.06%
2024/05/092166.502167.75168.5001,5690.00%
2024/05/081163.501168.50173.0001,4880.00%
2024/05/071168.0000.00169.0011,3950.07%
2024/05/0300.001142.50145.50-11,214-0.08%
2024/05/021146.5000.00143.0011,2050.08%
2024/04/3000.001146.00143.50-11,186-0.08%
2024/04/291135.5000.00142.0011,1330.09%
2024/04/2600.001131.00133.00-11,092-0.09%
2024/04/251127.5000.00127.0011,0620.09%
2024/04/2400.001128.00127.00-11,048-0.10%
2024/04/231122.501120.50123.0001,0350.00%
2024/04/221123.001125.50121.5001,0310.00%
2024/04/191122.001128.00123.0009820.00%
2024/04/181126.001126.50125.0009450.00%
2024/04/171121.001120.50122.0009220.00%
2024/04/161119.0000.00114.5018810.11%
2024/04/1500.001119.50119.00-1847-0.12%
2024/04/101114.5000.00112.5017620.13%
2024/04/0800.00199.6099.80-1642-0.16%
2024/04/0300.00199.8098.10-1639-0.16%
2024/04/02297.5000.00100.5026280.32%
2024/04/0100.003103.00105.00-3564-0.53%
2024/03/2900.00196.7098.10-1547-0.18%
2024/03/2800.00192.6093.60-1533-0.19%
2024/03/25391.7700.0090.3035430.55%
2024/03/21193.5000.0093.3015400.19%
2024/03/14196.00199.0095.3006000.00%
2024/03/13197.3000.0098.3015960.17%
2024/03/1200.00195.0098.00-1593-0.17%
2024/03/1100.00192.3093.10-1581-0.17%
2024/03/0400.00190.0088.50-1642-0.16%
2024/03/01188.2000.0088.5016540.15%
2024/02/2900.00590.2489.40-5668-0.75%
2024/02/23187.3000.0087.3016870.15%
2024/02/20186.6000.0086.8017160.14%
2024/02/19388.0000.0087.6037550.40%
2024/02/0100.00190.0090.00-1788-0.13%
2024/01/31186.90187.2089.8007880.00%
2024/01/30187.0000.0087.8017750.13%
2024/01/2500.00588.5289.00-5748-0.67%
2024/01/24186.9000.0086.5017300.14%
2024/01/2300.00184.6085.10-1716-0.14%
2024/01/22184.6000.0084.4017070.14%
2024/01/18285.0000.0084.6026920.29%
2024/01/16185.9000.0086.2016920.14%
2024/01/1500.00389.4088.70-3687-0.44%
2024/01/1100.00289.0087.40-2690-0.29%
2024/01/10188.4000.0088.4016970.14%
2024/01/0500.00188.0087.80-1723-0.14%
2023/12/28186.6000.0086.6017340.14%
2023/12/2600.00288.4588.60-2724-0.28%
2023/12/19185.7000.0085.8017270.14%
2023/12/15288.0500.0087.0027530.27%
2023/12/1400.00189.2090.40-1748-0.13%
2023/12/13187.00186.2086.4007380.00%
2023/12/12285.0500.0085.8027430.27%
2023/12/06184.1000.0084.0018190.12%
2023/11/30187.0000.0086.0018170.12%
2023/11/29391.0000.0087.6037860.38%
2023/11/2800.00193.2093.70-1761-0.13%
2023/11/23191.50192.1092.1007480.00%
2023/11/2000.00190.0089.60-1733-0.14%
2023/11/17188.30187.5088.3007260.00%
2023/11/16289.1000.0087.1027300.27%
2023/11/1500.00285.0090.20-2695-0.29%
2023/11/1400.00381.4082.00-3648-0.46%
2023/11/13379.3300.0079.8036400.47%
2023/11/0800.00381.5081.90-3673-0.45%
2023/11/0700.00280.6581.00-2679-0.29%
2023/11/01179.1000.0079.0016810.15%
2023/10/31279.5500.0079.5026860.29%
2023/10/3000.00281.2081.00-2690-0.29%
2023/10/24479.5000.0079.0047090.56%
2023/10/2300.00980.9881.70-9698-1.29%
2023/10/18177.4000.0077.4016670.15%
2023/10/17279.8500.0079.9026550.30%
2023/10/02181.3000.0080.8016580.15%
2023/09/25183.7000.0080.7016610.15%
2023/09/22183.80186.0083.7006550.00%
2023/09/21584.8800.0085.2056490.77%
2023/09/2000.00287.4588.70-2632-0.32%
2023/09/19185.40485.6086.00-3616-0.49%
2023/09/18283.45183.5082.2016040.17%
2023/09/1500.00180.7081.70-1592-0.17%
2023/09/14274.60274.6575.7005810.00%
2023/09/13672.7000.0074.8065841.03%
2023/09/1200.00398.0098.00-3552-0.54%
2023/09/11191.5000.0096.0015150.19%
2023/09/07194.5000.0093.2014970.20%
2023/09/0400.00197.9098.00-1487-0.21%
2023/08/3100.00195.4094.80-1475-0.21%
2023/08/30194.5000.0094.8014710.21%
2023/08/2900.00297.0097.80-2459-0.44%
2023/08/1600.00192.4096.60-1447-0.22%
2023/08/15194.1000.0093.8014400.23%
2023/08/0700.00194.2093.70-1404-0.25%
2023/08/04193.6000.0093.5014000.25%
2023/08/0100.00191.8093.40-1387-0.26%
2023/07/31191.8000.0091.0013830.26%
2023/07/2000.00184.6084.20-1366-0.27%
2023/07/17186.0000.0085.2013700.27%
2023/06/3000.00176.9077.80-1373-0.27%
2023/06/29177.6000.0077.4013710.27%
2023/06/28178.1000.0078.5013690.27%
2023/06/2600.00177.2078.00-1368-0.27%
2023/06/20176.7000.0077.5013640.27%
2023/06/15180.7000.0080.0013620.28%
2023/06/1300.00182.6081.80-1358-0.28%
2023/06/09181.6000.0081.5013450.29%
2023/06/08182.0000.0081.5013440.29%
2023/06/05181.0000.0081.0013390.29%
2023/06/0100.00182.5080.30-1341-0.29%
2023/05/31180.4000.0082.1013370.30%
2023/05/3000.00178.2080.00-1323-0.31%
2023/05/19178.60178.6078.8002770.00%
2023/05/18177.4000.0079.2012730.37%
2023/05/1600.00176.7076.60-1263-0.38%
2023/05/12176.3000.0076.0012570.39%
2023/04/2500.00179.5077.80-1328-0.30%
2023/04/24176.8000.0079.5013260.31%
2023/03/1500.00175.9076.40-1229-0.44%
2023/03/14177.0000.0077.0012300.43%
2023/03/0700.00179.7079.50-1247-0.40%
2023/03/06179.6000.0079.6012560.39%
2023/03/0200.00178.0077.40-1270-0.37%
2023/02/24177.0000.0076.8012820.35%
2023/02/2200.00176.1076.10-1299-0.33%
2023/02/01179.9000.0078.4013370.30%
2023/01/3100.00180.6080.00-1336-0.30%
2023/01/30184.3000.0084.2013250.31%
2023/01/1700.00185.2085.20-1308-0.32%
2023/01/16173.5000.0077.5012920.34%
2023/01/1300.00171.9073.30-1287-0.35%
2022/12/23171.8000.0071.9013130.32%
2022/12/2200.00173.2073.10-1312-0.32%
2022/12/15172.3000.0072.5013150.32%
2022/12/1200.00171.7071.70-1345-0.29%
2022/11/28178.3000.0075.3014290.23%
2022/11/2500.00176.2079.80-1429-0.23%
2022/11/21175.0000.0075.0014440.23%
2022/11/1400.00171.5072.00-1423-0.24%
2022/11/09173.6000.0073.8014230.24%
2022/10/2700.00188.2088.10-1403-0.25%
2022/10/26192.9000.0090.6014010.25%
2022/10/2400.00194.0093.60-1394-0.25%
2022/10/20194.80194.5095.1003820.00%
2022/10/19196.20196.0095.6003810.00%
2022/10/18192.0000.0095.0013800.26%
2022/10/1700.00190.0090.00-1381-0.26%
2022/10/13193.60195.3091.8003840.00%
2022/10/11195.50197.0097.5003820.00%
2022/10/07193.60195.0097.0003810.00%
2022/10/06193.10195.7095.5003780.00%
2022/10/05186.9000.0088.7013640.27%
2022/10/0400.00175.1080.70-1363-0.28%
2022/10/03173.20172.3073.4003630.00%
2022/09/30170.0000.0071.2013620.28%
2022/09/2900.00170.7071.10-1357-0.28%
2022/09/28168.9000.0070.0013520.28%
2022/09/2200.00173.9072.80-1330-0.30%
2022/09/21176.0000.0075.6013240.31%
2020/09/2400.00162.8064.80-1402-0.25%
2020/09/23169.4000.0069.7013890.26%
2020/09/2100.00363.0068.60-3335-0.89%
2020/09/18360.0700.0062.4033250.92%
2020/09/1500.00254.5054.50-2297-0.67%
2020/09/11254.45354.3055.20-1268-0.37%
2020/08/12335.9000.0035.0031771.69%
愛山林營收／10月18.08億元、前十月93.11億元 連袂創新高UDN聯合新聞網－16天前
受惠兩大新建案啟動交屋，推動愛山林建設（2540）10月營收達18.08億元，年增率高達近1.75倍；累計今年前10月合......詳全文
愛山林建設自建案入帳 10月營收18.08億元登頂 年增1.74倍Anue鉅亨－16天前
...詳全文
交屋潮來襲！四建商10月營收報喜 這3家前十月創新高UDN聯合新聞網－16天前
交屋潮來襲，指標建商冠德（2520）、皇翔（2545）、愛山林（2540）及富華新7日公告10月營收，全面年成長，其中冠......詳全文
愛山林 相關文章
愛山林 相關影音