興富發 (2542)-土銀-花蓮券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	2	41.05	0	0.00	41.35	2	7,060	0.03%
2025/01/09	10	42.50	0	0.00	42.20	10	7,110	0.14%
2025/01/08	1	42.70	0	0.00	42.95	1	7,145	0.01%
2024/12/31	0	0.00	7	43.65	43.45	-7	7,255	-0.10%
2024/12/26	7	42.85	0	0.00	42.30	7	7,169	0.10%
2024/12/24	0	0.00	3	43.25	42.50	-3	6,956	-0.04%
2024/12/23	17	43.54	12	43.95	42.50	5	6,853	0.07%
2024/12/19	7	45.09	5	44.97	45.30	2	6,696	0.03%
2024/12/13	0.1	46.60	0	0.00	45.90	0.1	7,307	0.00%
2024/12/10	5	46.74	0	0.00	46.65	5	7,398	0.07%
2024/12/06	2	47.80	0	0.00	48.50	2	7,490	0.03%
2024/12/05	20.6	47.31	20	46.80	46.80	0.6	7,382	0.01%
2024/12/04	0.1	48.25	1	48.30	48.35	-0.9	7,334	-0.01%
2024/12/03	5	47.75	0	0.00	47.80	5	7,380	0.07%
2024/11/29	0	0.00	12.4	47.41	47.95	-12.4	7,405	-0.17%
2024/11/28	0.3	45.90	0	0.00	46.35	0.3	7,465	0.00%
2024/11/27	0	0.00	1	46.30	46.05	-1	7,398	-0.01%
2024/11/26	0	0.00	1	46.40	46.55	-1	7,367	-0.01%
2024/11/25	0	0.00	32	45.24	46.05	-32	7,268	-0.44%
2024/11/22	0.5	44.10	27	44.14	44.10	-26.5	7,183	-0.37%
2024/11/21	0	0.00	1	43.45	43.85	-1	7,262	-0.01%
2024/11/20	1	43.45	0	0.00	43.00	1	7,573	0.01%
2024/11/18	0	0.00	1	43.10	43.10	-1	8,056	-0.01%
2024/11/15	1.3	43.31	0	0.00	43.30	1.3	8,250	0.02%
2024/11/11	0	0.00	4	42.75	42.90	-4	8,642	-0.05%
2024/11/08	0	0.00	2	42.00	41.45	-2	8,702	-0.02%
2024/11/04	24	41.10	0	0.00	40.85	24	10,166	0.24%
2024/11/01	0	0.00	3	41.20	41.35	-3	10,554	-0.03%
2024/10/30	3	40.80	0	0.00	40.75	3	10,882	0.03%
2024/10/28	0	0.00	3	41.75	41.40	-3	11,277	-0.03%
2024/10/24	15	40.40	0	0.00	40.30	15	11,758	0.13%
2024/10/23	0.4	41.20	0	0.00	41.00	0.4	11,773	0.00%
2024/10/22	21	42.06	0	0.00	42.25	21	11,855	0.18%
2024/10/21	0	0.00	3	42.30	42.75	-3	12,263	-0.02%
2024/10/15	2	42.93	0	0.00	43.00	2	14,001	0.01%
2024/10/14	3	43.05	20	43.50	43.50	-17	14,296	-0.12%
2024/10/04	2	43.53	0	0.00	43.60	2	15,268	0.01%
2024/10/01	1	44.60	2	44.63	44.60	-1	15,238	-0.01%
2024/09/30	1	45.30	0	0.00	45.10	1	15,449	0.01%
2024/09/27	1	45.70	0	0.00	45.60	1	15,476	0.01%
2024/09/26	1	45.45	3.4	45.77	45.40	-2.4	15,492	-0.02%
2024/09/23	3	47.55	0	0.00	49.10	3	15,752	0.02%
2024/09/20	19	49.69	5	50.00	49.20	14	15,827	0.09%
2024/09/19	0	0.00	7	53.63	54.20	-7	15,631	-0.04%
2024/09/18	16	52.09	0	0.00	51.40	16	16,064	0.10%
2024/09/16	2	51.90	0	0.00	52.00	2	16,434	0.01%
2024/09/12	0	0.00	60	50.70	51.00	-60	16,710	-0.36%
2024/09/11	5	49.85	0	0.00	50.30	5	16,779	0.03%
2024/09/09	10	51.70	0	0.00	51.80	10	17,421	0.06%
2024/09/06	10	53.00	0	0.00	53.20	10	17,428	0.06%
2024/09/04	5	52.50	0	0.00	52.20	5	17,842	0.03%
2024/09/03	10	54.50	0	0.00	54.20	10	18,023	0.06%
2024/09/02	10	54.75	0	0.00	54.50	10	18,126	0.06%
2024/08/30	3	54.40	4	55.38	55.70	-1	18,056	-0.01%
2024/08/23	2	52.50	0	0.00	52.20	2	17,977	0.01%
2024/08/22	0	0.00	4	52.00	53.60	-4	17,892	-0.02%
2024/08/21	2	55.10	0	0.00	54.80	2	17,586	0.01%
2024/08/07	4	53.90	0	0.00	53.00	4	16,548	0.02%
2024/08/06	0.2	50.50	0	0.00	50.50	0.2	16,345	0.00%
2024/08/02	2	62.10	0	0.00	60.80	2	15,428	0.01%
2024/08/01	2	63.50	1	63.20	64.30	1	15,622	0.01%
2024/07/30	0	0.00	2	64.40	64.10	-2	16,104	-0.01%
2024/07/29	2	63.90	5	63.90	63.00	-3	16,475	-0.02%
2024/07/26	2	62.10	0	0.00	61.60	2	16,202	0.01%
2024/07/22	1	61.20	10	60.50	60.60	-9	16,100	-0.06%
2024/07/18	6	65.95	0	0.00	65.90	6	15,295	0.04%
2024/07/17	11	66.73	22	65.82	65.00	-11	15,012	-0.07%
2024/07/16	1	63.00	5	63.66	64.40	-4	14,954	-0.03%
2024/07/15	2	62.95	0	0.00	61.20	2	14,532	0.01%
2024/07/12	5	61.00	0	0.00	60.70	5	14,290	0.03%
2024/07/11	3	60.47	2	60.80	60.00	1	14,161	0.01%
2024/07/10	1	58.90	4	58.90	59.40	-3	13,886	-0.02%
2024/07/05	2	55.40	0	0.00	55.30	2	13,247	0.02%
2024/06/27	0	0.00	1	53.70	53.40	-1	12,790	-0.01%
2024/06/26	20	52.38	0	0.00	52.70	20	12,320	0.16%
2024/06/25	0	0.00	1	51.80	51.90	-1	11,938	-0.01%
2024/06/24	0	0.00	130	54.20	53.20	-130	11,656	-1.12%	大賣/鉅額交易
2024/06/19	10	51.20	0	0.00	51.70	10	10,502	0.10%
2024/06/17	1	51.60	11	52.16	52.10	-10	10,274	-0.10%
2024/06/14	0	0.00	10	51.28	51.60	-10	9,959	-0.10%
2024/06/12	2	48.40	7	49.16	48.30	-5	9,308	-0.05%
2024/06/11	3	47.70	5	48.71	48.95	-2	9,083	-0.02%
2024/06/06	0	0.00	1	47.40	47.35	-1	8,543	-0.01%
2024/06/04	0	0.00	1	46.40	46.50	-1	8,349	-0.01%
2024/06/03	0	0.00	0.9	46.20	46.40	-0.9	8,313	-0.01%
2024/05/29	10.3	45.30	0	0.00	45.35	10.3	8,056	0.13%
2024/05/27	20	44.60	0	0.00	44.20	20	7,901	0.25%
2024/05/23	0	0.00	1	44.45	44.50	-1	7,797	-0.01%
2024/05/21	1	44.50	0	0.00	44.60	1	7,653	0.01%
2024/05/16	0	0.00	1	45.80	45.55	-1	7,519	-0.01%
2024/05/15	1	44.50	0	0.00	44.45	1	7,358	0.01%
2024/05/10	0	0.00	1.3	45.40	45.20	-1.3	7,097	-0.02%
2024/05/09	5	46.20	0	0.00	45.65	5	6,975	0.07%
2024/05/08	0	0.00	1	46.85	46.85	-1	6,745	-0.01%
2024/05/07	1	48.35	1	47.85	47.85	0	6,490	0.00%
2024/05/06	1	48.05	8	48.20	48.15	-7	5,901	-0.12%
2024/05/03	1	47.70	7.1	47.49	47.20	-6.1	5,458	-0.11%
2024/05/02	0.3	46.60	3.8	46.33	46.60	-3.5	4,966	-0.07%
2024/04/30	1	43.45	3	44.25	44.30	-2	4,411	-0.05%
2024/04/29	0	0.00	11	44.18	44.30	-11	4,274	-0.26%
2024/04/25	0	0.00	5	42.95	42.70	-5	3,964	-0.13%
2024/04/22	2	42.55	6	43.50	42.40	-4	3,769	-0.11%
2024/04/19	0	0.00	25	41.67	41.45	-25	3,371	-0.74%
2024/04/18	0	0.00	0.2	41.65	41.60	-0.2	3,204	-0.01%
2024/04/12	0	0.00	3	41.00	40.80	-3	2,943	-0.10%
2024/04/11	1	41.00	0	0.00	41.10	1	2,921	0.03%
2024/04/09	0	0.00	1	40.95	41.20	-1	2,858	-0.03%
2024/04/08	1	40.75	0	0.00	40.70	1	2,790	0.04%
2024/03/28	2	40.40	0	0.00	40.50	2	2,610	0.08%
2024/03/27	17	40.18	0	0.00	40.60	17	2,567	0.66%
2024/03/26	0	0.00	2.4	38.97	39.00	-2.4	2,505	-0.10%
2024/03/20	20.5	38.50	0	0.00	38.50	20.5	2,570	0.80%
2024/03/19	1.3	38.71	0	0.00	38.70	1.3	2,526	0.05%
2024/03/18	1	38.95	0	0.00	39.10	1	2,512	0.04%
2024/03/01	2	39.68	0	0.00	39.70	2	2,424	0.08%
2024/02/29	3	39.80	0	0.00	39.70	3	2,424	0.12%
2024/02/23	0.5	39.65	0	0.00	39.55	0.5	2,440	0.02%
2024/02/21	0	0.00	2	39.95	40.10	-2	2,459	-0.08%
2024/02/16	0.1	39.55	0	0.00	39.65	0.1	2,471	0.00%