台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)
可現股當沖
  • 股價
    24.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.60%
  • 成交量
    167
  • 產業
    上市 油電燃氣類股
  • 211人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
山隆 (2616)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19224.4000.0024.5022410.83%
2024/06/1700.00224.2024.10-2231-0.86%
2024/06/1400.00124.6524.70-1227-0.44%
2024/06/06025.7000.0025.6502500.00%
2024/06/04125.7000.0025.7512460.40%
2024/06/0300.00125.7525.75-1245-0.41%
2024/05/23326.4800.0026.3532221.35%
2024/05/221526.6000.0026.70152156.96%
2024/04/1800.00526.7026.75-5198-2.51%
2024/04/10027.4000.0027.3001920.00%
2024/04/09127.3000.0027.3011900.52%
2024/03/15528.03527.7527.8001590.00%
2024/02/19429.9000.0029.9541932.07%
2024/02/16829.8900.0029.8581944.11%
2024/01/18029.8500.0029.6002190.00%
2023/12/22129.8500.0029.8512160.46%
2023/08/30330.8000.0030.7531771.69%
2023/08/04031.6500.0031.4002130.00%
2023/06/2100.00232.5532.70-2225-0.89%
2023/02/01231.0000.0030.9521591.25%
2022/11/17232.0000.0032.202972.05%
2022/11/16232.4500.0032.252962.07%
2022/08/29034.5500.0034.3501530.00%
2022/08/05233.2000.0033.2021481.34%
2022/08/04133.3000.0033.3511440.69%
2022/04/07039.9000.0039.7501230.00%
2022/03/2100.00139.5039.40-1107-0.93%
2022/03/0700.00137.6037.60-190-1.11%
2022/01/25036.3500.0036.300760.00%
2021/11/03135.2000.0035.2511080.93%
2021/06/21138.9000.0039.2013980.25%
2021/02/0200.00231.2031.25-2142-1.41%
2021/01/1300.00231.9031.90-2126-1.58%
2020/11/1700.00430.8030.80-472-5.52%
2020/11/11430.1000.0030.104705.66%
2020/06/2300.00231.0531.10-2287-0.69%
2020/06/0900.00531.1531.15-5236-2.12%
2020/03/1900.00126.6526.65-1138-0.72%
2020/03/1200.002028.8328.70-20106-18.85%
2019/03/19130.3500.0030.351951.04%
2019/02/15130.0000.0029.901821.21%
2019/02/14130.0000.0030.001811.22%
2018/10/3100.00228.2028.10-2248-0.80%
2018/09/1800.00129.9529.95-1388-0.26%
2018/09/13229.8800.0029.8024230.47%
2018/08/13130.3500.0030.4514100.24%
2018/06/27133.0000.0032.9513510.28%
2018/06/0400.00133.0533.15-1263-0.38%
2018/05/25532.9000.0032.9052382.10%
2018/05/16132.6000.0032.6512300.43%
2018/03/2300.00133.1533.10-1187-0.53%
2018/01/05133.55133.0533.5501590.00%
山隆8月營收14.05億元年減4.56% 1—8月達104.85億元Anue鉅亨-2020/09/07
正隆斥12.52億元向山富買樓買地 賣總部大樓B1、車位給山隆Anue鉅亨-2020/08/11
山隆 相關文章
山隆 相關影音