台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    879
  • 產業
    上櫃 觀光餐旅類股▲0.57%
  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
五福 (2745)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/171139.001142.50142.5007770.00%
2024/05/161132.001136.50136.5007020.00%
2023/08/25179.70180.7080.7001,0600.00%
2023/08/1700.00180.9085.30-11,029-0.10%
2023/08/1500.00283.1584.30-21,065-0.19%
2023/08/14286.90185.6085.6011,1060.09%
2023/07/10199.601101.00101.0009870.00%
2023/07/07196.60197.5099.6009590.00%
2023/07/052104.0000.00102.5028890.22%
2023/06/2600.001112.00111.00-1719-0.14%
2023/06/2000.003107.33108.00-3704-0.43%
2023/06/162104.0000.00101.0026950.29%
2023/06/142107.5000.00101.5026900.29%
2023/05/2900.00270.0070.00-2561-0.36%
2023/05/2400.00172.0071.00-1556-0.18%
2023/05/22170.50166.0070.5005270.00%
2023/05/1900.00161.9064.10-1492-0.20%
2023/05/18163.70266.0063.30-1473-0.21%
2023/05/17563.30164.0064.9044370.91%
2023/02/1600.00141.7041.75-1148-0.67%
2023/02/15141.3000.0041.7011370.73%
2022/06/07154.9000.0056.0014580.22%
2022/06/0600.00260.2060.20-2429-0.47%
2022/06/01249.9000.0049.9023910.51%
2022/02/2500.00239.1037.55-2162-1.23%
2022/02/24241.4500.0040.0021481.35%
2022/02/2200.00534.9234.50-5113-4.41%
2022/02/21236.0500.0035.902972.05%
2022/02/16227.4300.0027.202375.29%
2022/02/15127.9500.0026.801352.82%
2021/06/0300.001624.8525.50-16210-7.61%
2021/05/03222.0500.0021.9522430.82%
2021/04/19524.6000.0024.4052292.17%
2021/04/14524.0000.0024.3052242.23%
2021/04/01226.2000.0026.1022040.98%
2021/03/2600.00128.4528.45-1195-0.51%
2021/03/11126.3000.0027.1011400.71%
2021/03/02122.8000.0022.601931.07%
2021/02/26124.0000.0023.801881.13%
五福 相關文章