統一證 (2855)-土銀-花蓮券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.80
漲跌
▼0.10
漲幅
-0.37%
成交量
1,098張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	4	26.80	26.90	-4	1,787	-0.22%
2024/11/11	0	0.00	0	26.70	27.15	0	1,731	0.00%
2024/10/25	1	25.80	0	0.00	26.20	1	2,056	0.05%
2024/10/23	2	26.25	0	0.00	26.05	2	2,113	0.09%
2024/10/18	1	26.63	0	26.75	26.65	1	2,317	0.04%
2024/09/06	0	0.00	10	25.10	25.30	-10	4,303	-0.23%
2024/09/05	0	0.00	10	25.20	25.10	-10	4,313	-0.23%
2024/08/29	1	26.20	0	0.00	26.10	1	4,683	0.02%
2024/08/27	0	0.00	30	26.50	26.55	-30	4,743	-0.63%
2024/08/23	10	26.80	15	26.75	27.00	-5	4,769	-0.10%
2024/08/22	0	0.00	15	26.85	26.75	-15	4,794	-0.31%
2024/08/12	1	26.80	0	0.00	26.90	1	5,047	0.02%
2024/07/29	0	0.00	10	28.00	27.60	-10	5,357	-0.19%
2024/07/23	0	0.00	1	27.30	27.35	-1	5,347	-0.02%
2024/07/16	10	29.50	10	29.15	29.60	0	5,209	0.00%
2024/07/15	0	0.00	9	29.20	29.15	-9	5,302	-0.17%
2024/07/12	10	29.70	0	0.00	29.55	10	5,321	0.19%
2024/07/11	0	0.00	10	30.65	30.20	-10	5,306	-0.19%
2024/07/08	9	30.00	0	0.00	30.20	9	5,361	0.17%
2024/07/05	10	29.90	0	0.00	29.70	10	5,301	0.19%
2024/07/04	1	30.20	0	0.00	30.05	1	5,358	0.02%
2024/06/25	10	30.00	0	0.00	29.55	10	5,726	0.17%
2024/06/24	0	0.00	1	30.00	30.40	-1	5,662	-0.02%
2024/06/19	0	0.00	1	29.55	29.60	-1	5,204	-0.02%
2024/06/17	0	0.00	30	27.24	27.60	-30	4,867	-0.62%
2024/06/06	0	0.00	5	28.30	28.45	-5	5,007	-0.10%
2024/05/16	12	26.72	0	0.00	26.75	12	5,369	0.22%
2024/05/07	3	28.00	0	0.00	28.10	3	4,823	0.06%
2024/05/03	20	28.00	0	0.00	28.05	20	4,629	0.43%
2024/04/25	10	27.30	0	0.00	27.15	10	4,311	0.23%
2024/04/24	1	26.85	2	27.05	27.20	-1	4,241	-0.02%
2024/04/22	20	27.20	0	0.00	27.15	20	4,138	0.48%
2024/04/19	12	25.80	0	0.00	26.65	12	4,021	0.30%
2024/04/12	10	27.20	0	0.00	26.85	10	3,536	0.28%
2024/04/11	8	26.90	0	0.00	27.00	8	3,472	0.23%
2024/03/29	0	0.00	3	24.55	24.60	-3	2,821	-0.11%
2024/03/27	0	0.00	1	24.00	23.90	-1	2,610	-0.04%
2024/03/22	0	0.00	2	23.55	23.55	-2	2,459	-0.08%
2024/03/21	0	0.00	4	23.41	23.40	-4	2,394	-0.17%
2024/03/20	4	23.11	0	0.00	22.85	4	2,348	0.17%
2024/03/15	3	23.17	1	23.30	23.10	2	2,227	0.09%
2024/03/12	0	0.00	1	24.20	24.20	-1	1,970	-0.05%
2024/03/08	3	22.90	0	0.00	23.05	3	1,713	0.18%
2024/03/07	0	0.00	21.5	22.56	22.95	-21.5	1,477	-1.45%
2023/12/15	20	19.80	0	0.00	19.80	20	831	2.40%
2023/12/08	0	0.00	2	19.10	19.15	-2	778	-0.26%
2023/12/04	0	0.00	0.2	19.10	19.10	-0.2	784	-0.03%
2023/10/16	0.2	17.90	0	0.00	17.85	0.2	1,259	0.02%
2023/08/14	0.1	19.60	0	0.00	19.45	0.1	1,709	0.01%
2023/08/04	0	0.00	1.1	20.57	20.65	-1.1	1,528	-0.07%
2023/06/07	0	0.00	3	17.85	17.80	-3	849	-0.35%
2023/05/19	0	0.00	20	16.80	16.70	-20	700	-2.86%
2023/05/08	0	0.00	2	16.75	16.75	-2	745	-0.27%
2023/04/24	1	16.70	0	0.00	16.70	1	769	0.13%
2023/04/20	3	16.80	0	0.00	16.70	3	779	0.38%
2023/04/19	20	16.70	0	0.00	16.70	20	775	2.58%
2023/04/17	1	16.90	0	0.00	16.80	1	742	0.13%
2023/03/07	0	0.00	1	17.45	17.40	-1	665	-0.15%
2022/12/09	1	15.75	0	0.00	15.80	1	784	0.13%
2022/11/09	0	0.00	0.2	15.70	15.65	-0.2	756	-0.03%
2022/09/28	0.2	14.90	0	0.00	14.65	0.2	1,064	0.02%
2022/09/02	1	16.50	0	0.00	16.50	1	1,171	0.09%
2022/08/02	0	0.00	1	15.70	15.55	-1	1,227	-0.08%
2022/07/12	1	15.20	0	0.00	14.20	1	1,254	0.08%
2022/07/04	0.6	18.15	0	0.00	18.00	0.6	1,144	0.05%
2022/06/29	1	18.85	0	0.00	18.90	1	1,149	0.09%
2022/05/12	0.1	18.95	0	0.00	18.85	0.1	1,541	0.01%
2022/05/09	1	20.25	0	0.00	20.10	1	1,470	0.07%
2022/04/29	0	0.00	1	20.80	20.80	-1	1,513	-0.07%
2022/04/27	1	20.50	0	0.00	20.55	1	1,548	0.06%
2022/04/25	0.2	21.10	0	0.00	21.05	0.2	1,540	0.01%
2022/04/12	0.2	21.70	0	0.00	21.65	0.2	1,581	0.01%
2022/04/11	1	22.10	0	0.00	22.05	1	1,564	0.06%
2022/04/01	1	23.00	0	0.00	22.95	1	1,503	0.07%
2022/03/18	0	0.00	1	22.80	22.90	-1	1,442	-0.07%
2022/03/09	1	20.60	0	0.00	21.05	1	1,305	0.08%
2022/03/08	0	0.00	8	20.00	20.00	-8	1,274	-0.63%
2022/03/04	8	21.50	0	0.00	21.50	8	1,200	0.67%
2022/03/03	2	21.60	0	0.00	21.60	2	1,207	0.17%
2022/02/25	0	0.00	5	21.45	21.55	-5	1,213	-0.41%
2022/02/18	1	22.20	0	0.00	22.25	1	1,223	0.08%
2022/02/16	3	22.15	0	0.00	22.20	3	1,228	0.24%
2022/01/17	1	23.15	0	0.00	23.15	1	1,065	0.09%
2022/01/10	1	23.30	0	0.00	23.15	1	1,081	0.09%
2021/12/30	0	0.00	1	23.60	23.65	-1	1,110	-0.09%
2021/12/29	0	0.00	1	23.50	23.60	-1	1,125	-0.09%
2021/12/28	1	23.35	0	0.00	23.35	1	1,136	0.09%
2021/12/21	1	22.90	0	0.00	22.90	1	1,232	0.08%
2021/12/09	3	23.35	0	0.00	23.35	3	1,243	0.24%
2021/11/18	2	23.60	0	0.00	23.70	2	1,702	0.12%
2021/08/27	2	23.65	0	0.00	23.70	2	3,539	0.06%
2021/08/17	1	25.10	0	0.00	25.10	1	3,553	0.03%
2021/07/27	1	27.65	0	0.00	27.60	1	5,505	0.02%
2021/07/19	11	28.00	0	0.00	28.15	11	6,047	0.18%
2021/07/12	0	0.00	10	27.95	27.75	-10	6,629	-0.15%
2021/07/09	5	27.65	0	0.00	27.60	5	6,656	0.08%
2021/07/08	5	27.87	0	0.00	27.90	5	6,774	0.07%
2021/06/01	0	0.00	2	28.65	28.75	-2	8,136	-0.02%
2021/05/21	0	0.00	20	26.80	26.95	-20	8,149	-0.25%
2021/05/17	2	25.20	0	0.00	24.50	2	7,912	0.03%
2021/05/13	2	25.90	0	0.00	25.80	2	7,662	0.03%
2021/05/12	20	26.35	0	0.00	26.50	20	7,528	0.27%
2021/05/11	0	0.00	1	30.20	29.25	-1	7,216	-0.01%
2021/05/06	1	29.15	0	0.00	29.50	1	6,795	0.01%
2021/04/28	10	29.30	0	0.00	29.50	10	6,351	0.16%
2021/04/20	0	0.00	7	27.55	27.55	-7	6,487	-0.11%
2021/03/31	0	0.00	3	23.30	23.50	-3	7,697	-0.04%
2021/03/29	0	0.00	20	22.58	22.85	-20	7,436	-0.27%
2021/03/26	7	22.00	0	0.00	22.10	7	7,391	0.09%
2021/03/25	0	0.00	10	21.85	21.85	-10	7,331	-0.14%
2021/03/24	10	21.60	0	0.00	21.75	10	7,217	0.14%
2021/03/08	1	20.15	0	0.00	20.15	1	7,875	0.01%
2021/02/23	0	0.00	10	21.00	21.00	-10	7,621	-0.13%
2021/02/19	0	0.00	10	20.90	20.85	-10	7,532	-0.13%
2021/01/29	0	0.00	5	20.30	20.00	-5	7,231	-0.07%
2021/01/13	10	22.00	0	0.00	21.85	10	6,257	0.16%
2021/01/11	16	21.81	16	21.86	22.10	0	5,612	0.00%
2021/01/08	0	0.00	44	21.40	21.35	-44	5,058	-0.87%
2021/01/05	2	18.95	0	0.00	18.95	2	3,850	0.05%
2020/12/30	0	0.00	10	17.80	18.55	-10	3,537	-0.28%
2020/12/25	0	0.00	1	17.10	17.00	-1	3,166	-0.03%
2020/12/24	1	16.95	0	0.00	17.00	1	3,151	0.03%
2020/12/07	0	0.00	1	16.30	17.20	-1	2,427	-0.04%
2020/10/13	2	14.90	0	0.00	14.95	2	5,556	0.04%
2020/10/12	3	14.95	0	0.00	15.00	3	5,579	0.05%
2020/09/25	5	15.30	0	0.00	15.25	5	6,104	0.08%
2020/09/07	0	0.00	19	16.63	16.10	-19	5,909	-0.32%
2020/09/02	3	15.85	0	0.00	15.80	3	5,673	0.05%
2020/09/01	3	16.10	15	16.38	16.25	-12	5,642	-0.21%
2020/08/31	3	16.20	0	0.00	16.30	3	5,566	0.05%
2020/08/25	0	0.00	20	15.70	15.85	-20	5,367	-0.37%
2020/08/21	5	15.35	0	0.00	15.45	5	5,342	0.09%
2020/08/20	10	15.10	0	0.00	15.20	10	5,304	0.19%
2020/08/14	10	15.33	0	0.00	15.60	10	5,161	0.19%
2020/08/13	30	15.43	0	0.00	15.45	30	5,137	0.58%
2020/08/12	20	15.58	0	0.00	15.50	20	5,119	0.39%
2020/08/10	50	16.10	0	0.00	16.05	50	4,924	1.02%
2020/08/06	0	0.00	15	16.10	15.80	-15	4,474	-0.34%
2020/08/05	0	0.00	20	15.73	16.00	-20	4,323	-0.46%
2020/08/04	0	0.00	15	15.15	15.10	-15	4,082	-0.37%
2020/07/31	30	16.34	0	0.00	16.40	30	3,684	0.81%
2020/07/29	0	0.00	20	15.90	15.90	-20	3,308	-0.60%
2020/07/28	16	15.56	0	0.00	15.45	16	3,208	0.50%
2020/07/27	5	15.50	0	0.00	15.75	5	3,130	0.16%
2020/07/17	20	15.05	0	0.00	15.10	20	2,499	0.80%
2020/07/14	0	0.00	20	14.90	14.90	-20	2,289	-0.87%
2020/07/03	20	13.80	0	0.00	13.85	20	1,936	1.03%
2020/04/22	0	0.00	63	12.69	12.80	-63	2,026	-3.11%
2020/04/14	63	12.85	0	0.00	12.85	63	1,944	3.24%
2019/03/15	0	0.00	2	13.55	13.65	-2	1,213	-0.16%
2019/02/21	0	0.00	2	13.35	13.35	-2	1,124	-0.18%
2019/02/11	0	0.00	3	13.25	13.25	-3	1,060	-0.28%
2019/01/09	3	12.60	0	0.00	12.65	3	982	0.31%
2018/08/07	0	0.00	10	14.00	14.00	-10	1,165	-0.86%
2018/06/20	10	14.95	0	0.00	14.95	10	1,075	0.93%
2018/03/28	2	14.65	0	0.00	14.65	2	1,487	0.13%
2018/03/14	0	0.00	10	14.45	14.50	-10	1,591	-0.63%
2018/03/06	0	0.00	1	14.45	14.50	-1	2,180	-0.05%