王道銀行 (2897)-土銀-花蓮券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.55
漲跌
--
漲幅
0.00%
成交量
7,687張
產業
上市金融類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	10	10.50	0	0.00	10.50	10	8,973	0.11%
2024/06/14	5	10.50	0	0.00	10.45	5	9,065	0.06%
2024/06/13	0	0.00	10	10.55	10.50	-10	9,134	-0.11%
2024/06/07	12	10.70	15	10.70	10.75	-3	9,430	-0.03%
2024/06/03	1	10.55	0	0.00	10.55	1	9,478	0.01%
2024/05/27	0	0.00	1	10.45	10.55	-1	9,628	-0.01%
2024/05/24	12	10.50	6	10.50	10.50	6	9,582	0.06%
2024/05/21	1	10.60	0	0.00	10.65	1	9,352	0.01%
2024/05/20	0	0.00	50	10.80	10.80	-50	9,200	-0.54%
2024/05/17	2	10.58	0	0.00	10.60	2	8,987	0.02%
2024/05/16	3	10.55	0	0.00	10.55	3	8,879	0.03%
2024/05/15	4	10.60	20	10.65	10.60	-16	8,707	-0.18%
2024/05/14	3	10.55	0	0.00	10.50	3	8,568	0.04%
2024/05/07	10	10.20	0	0.00	10.10	10	7,754	0.13%
2024/04/24	0	0.00	10	9.86	9.88	-10	6,853	-0.15%
2024/04/19	0	0.00	1	9.73	9.76	-1	6,796	-0.01%
2024/04/01	0	0.00	8	10.00	10.00	-8	5,604	-0.14%
2024/03/20	30	9.99	0	0.00	9.93	30	5,176	0.58%
2024/02/19	1	9.86	0	0.00	9.86	1	3,485	0.03%
2023/12/21	30	9.85	0	0.00	9.87	30	2,729	1.10%
2023/12/07	28	9.76	0	0.00	9.69	28	2,085	1.34%
2023/12/06	25	9.72	0	0.00	9.76	25	2,093	1.19%
2023/12/05	25	9.72	0	0.00	9.72	25	2,082	1.20%
2023/08/30	0	0.00	1	9.54	9.52	-1	4,321	-0.02%
2023/08/16	1	8.98	0	0.00	8.98	1	4,449	0.02%
2023/08/15	10	9.20	0	0.00	9.19	10	4,305	0.23%
2023/08/14	10	9.57	0	0.00	9.24	10	4,383	0.23%
2023/08/11	10	9.81	0	0.00	9.72	10	4,233	0.24%
2023/08/10	10	9.85	0	0.00	9.85	10	4,327	0.23%
2023/07/20	10	10.25	0	0.00	10.25	10	4,312	0.23%
2023/07/13	10	10.00	0	0.00	10.00	10	4,628	0.22%
2023/07/07	10	10.00	0	0.00	10.00	10	5,115	0.20%
2023/07/06	10	10.05	0	0.00	10.00	10	5,077	0.20%
2023/06/30	10	10.05	0	0.00	10.20	10	5,166	0.19%
2023/06/29	10	10.05	0	0.00	10.05	10	5,143	0.19%
2023/06/26	0	0.00	4	10.05	10.05	-4	5,110	-0.08%
2023/06/21	0	0.00	12	10.05	10.05	-12	5,098	-0.24%
2023/06/14	5	10.10	0	0.00	10.20	5	5,090	0.10%
2023/05/31	5	10.15	0	0.00	10.30	5	5,844	0.09%
2023/05/22	0	0.00	30	10.30	10.35	-30	6,047	-0.50%
2023/05/18	0	0.00	3	10.30	10.25	-3	5,908	-0.05%
2023/05/11	0	0.00	50	9.92	9.97	-50	5,621	-0.89%
2023/05/08	25	9.98	0	0.00	10.00	25	5,798	0.43%
2023/05/05	20	9.97	0	0.00	9.96	20	5,977	0.33%
2023/05/04	28	10.10	0	0.00	10.10	28	5,966	0.47%
2023/05/02	0	0.00	30	10.35	10.35	-30	5,913	-0.51%
2023/04/25	15	10.05	0	0.00	10.05	15	6,047	0.25%
2023/04/19	30	10.20	0	0.00	10.15	30	6,360	0.47%
2023/04/12	10	9.88	0	0.00	9.96	10	5,481	0.18%
2023/04/11	0	0.00	1	9.87	9.84	-1	5,408	-0.02%
2023/04/10	10	9.86	0	0.00	9.83	10	5,381	0.19%
2023/04/07	1	9.85	0	0.00	9.83	1	5,345	0.02%
2023/04/06	1	9.77	0	0.00	9.83	1	5,298	0.02%
2023/03/31	1	9.68	0	0.00	9.68	1	5,167	0.02%
2023/03/17	0	0.00	20	9.30	9.40	-20	4,844	-0.41%
2023/03/14	0	0.00	28	9.65	9.42	-28	4,533	-0.62%
2023/03/13	4	9.55	84	9.71	9.72	-80	4,363	-1.83%
2023/03/10	21	9.83	50	9.88	9.82	-29	4,248	-0.68%
2023/03/09	0	0.00	94	9.98	9.96	-94	4,124	-2.28%
2023/02/22	4	9.55	0	0.00	9.63	4	3,493	0.11%
2023/02/21	22	9.64	0	0.00	9.61	22	3,438	0.64%
2023/02/15	20	9.67	0	0.00	9.67	20	3,403	0.59%
2023/02/14	20	9.71	20	9.74	9.71	0	3,361	0.00%
2023/02/13	20	9.68	0	0.00	9.72	20	3,318	0.60%
2023/02/10	3	9.55	4	9.59	9.63	-1	3,220	-0.03%
2023/02/08	21	9.61	0	0.00	9.60	21	3,151	0.67%
2023/02/07	31	9.67	0	0.00	9.68	31	3,034	1.02%
2023/02/02	0	0.00	1	9.36	9.53	-1	2,642	-0.04%
2023/02/01	31	9.31	0	0.00	9.29	31	2,465	1.26%
2023/01/31	0	0.00	7	9.23	9.25	-7	2,425	-0.29%
2023/01/13	0	0.00	1	9.13	9.13	-1	2,187	-0.05%
2023/01/12	46	9.14	30	9.19	9.17	16	2,174	0.74%
2023/01/11	35	9.10	0	0.00	9.11	35	2,017	1.74%
2022/12/16	41	8.43	0	0.00	8.43	41	2,076	1.97%
2022/11/30	19	8.52	0	0.00	8.55	19	2,329	0.82%
2022/10/13	0	0.00	10	7.93	7.90	-10	3,070	-0.33%
2022/09/15	0	0.00	3	8.72	8.76	-3	3,331	-0.09%
2022/09/02	0	0.00	35	8.72	8.70	-35	3,445	-1.02%
2022/07/20	0	0.00	6	7.97	7.94	-6	5,092	-0.12%
2022/07/13	0	0.00	13	8.22	8.29	-13	5,602	-0.23%
2022/07/12	5	8.22	0	0.00	8.03	5	5,958	0.08%
2022/07/08	0	0.00	2	8.49	8.42	-2	6,481	-0.03%
2022/07/07	10	8.32	0	0.00	8.41	10	6,779	0.15%
2022/07/05	0	0.00	10	8.50	8.53	-10	7,478	-0.13%
2022/07/04	10	8.34	0	0.00	8.36	10	7,835	0.13%
2022/06/27	1	8.92	0	0.00	8.92	1	10,135	0.01%
2022/06/13	0	0.00	30	8.72	8.71	-30	16,142	-0.19%
2022/06/08	6	8.97	10	8.98	8.97	-4	16,215	-0.02%
2022/05/31	0	0.00	1	8.79	8.83	-1	16,419	-0.01%
2022/05/30	40	8.81	20	8.71	8.78	20	16,408	0.12%
2022/05/27	20	8.61	0	0.00	8.62	20	16,255	0.12%
2022/05/24	1	8.60	0	0.00	8.63	1	16,383	0.01%
2022/05/19	0	0.00	1	8.48	8.55	-1	16,506	-0.01%
2022/05/18	1	8.71	0	0.00	8.70	1	16,597	0.01%
2022/05/10	1	8.99	1	8.93	8.95	0	16,831	0.00%
2022/05/06	0	0.00	1	9.22	9.13	-1	16,773	-0.01%
2022/05/05	0	0.00	2	9.36	9.35	-2	16,890	-0.01%
2022/05/04	0	0.00	2	9.41	9.45	-2	16,853	-0.01%
2022/04/27	1	9.53	5	9.59	9.55	-4	17,147	-0.02%
2022/04/26	0	0.00	15	9.80	9.76	-15	17,355	-0.09%
2022/04/25	10	9.71	1	9.70	9.67	9	17,660	0.05%
2022/04/22	11	9.81	1	9.90	9.99	10	18,078	0.06%
2022/04/20	2	9.70	0	0.00	9.77	2	20,780	0.01%
2022/04/19	1	9.65	0	0.00	9.69	1	20,910	0.00%
2022/04/18	1	9.82	3	9.72	9.55	-2	21,217	-0.01%
2022/04/15	1	9.98	5	9.98	9.96	-4	20,854	-0.02%
2022/04/14	2	10.08	10	10.05	10.00	-8	20,616	-0.04%
2022/04/13	1	10.20	0	0.00	10.30	1	20,313	0.00%
2022/04/11	1	10.55	0	0.00	10.35	1	19,793	0.01%
2022/04/07	12	10.76	0	0.00	10.50	12	18,920	0.06%
2022/04/06	0	0.00	60	10.40	10.60	-60	18,120	-0.33%
2022/03/31	5	10.35	5	10.40	10.25	0	17,251	0.00%
2022/03/30	0	0.00	2	10.25	10.25	-2	16,852	-0.01%
2022/03/28	30	10.15	35	10.25	10.20	-5	16,133	-0.03%
2022/03/25	0	0.00	27	10.27	10.30	-27	15,702	-0.17%
2022/03/24	56	11.04	19	10.66	10.65	37	15,059	0.25%
2022/03/23	8	10.61	6	10.83	11.00	2	12,773	0.02%
2022/03/22	3	9.92	6	10.00	10.00	-3	11,587	-0.03%
2022/03/21	1	9.62	0	0.00	9.62	1	11,062	0.01%
2022/03/18	5	9.25	1	9.32	9.50	4	10,790	0.04%
2022/03/17	1	9.13	0	0.00	9.11	1	10,324	0.01%
2022/03/16	0	0.00	20	9.05	9.01	-20	10,146	-0.20%
2022/03/15	20	9.00	2	8.97	8.99	18	10,074	0.18%
2022/03/14	0	0.00	4	9.02	9.02	-4	10,018	-0.04%
2022/03/10	5	8.81	5	8.79	8.87	0	9,891	0.00%
2022/02/15	0	0.00	1	9.06	9.00	-1	9,066	-0.01%
2022/02/14	1	9.08	0	0.00	9.02	1	8,916	0.01%
2022/02/10	4	8.93	0	0.00	8.94	4	8,615	0.05%
2022/02/09	1	9.12	1	9.06	9.05	0	8,491	0.00%
2022/02/08	1	8.91	1	8.84	9.02	0	8,251	0.00%
2022/02/07	1	8.62	1	8.77	8.88	0	8,106	0.00%
2022/01/21	0	0.00	2	8.60	8.55	-2	7,568	-0.03%
2022/01/19	13	8.77	10	8.76	8.76	3	7,290	0.04%
2022/01/18	0	0.00	4	8.93	8.93	-4	6,927	-0.06%
2022/01/14	6	9.41	87	9.14	9.00	-81	5,870	-1.38%
2022/01/13	87	9.04	18	8.97	9.14	69	4,048	1.70%
2022/01/11	40	8.36	20	8.30	8.30	20	2,605	0.77%
2021/12/29	0	0.00	21	7.97	8.00	-21	2,154	-0.97%
2021/12/28	10	7.91	0	0.00	7.94	10	2,137	0.47%
2021/12/27	10	7.88	0	0.00	7.90	10	2,142	0.47%
2021/12/09	0	0.00	2	7.94	7.95	-2	3,722	-0.05%
2021/12/08	0	0.00	3	7.94	7.94	-3	3,835	-0.08%
2021/12/06	0	0.00	1	7.88	7.83	-1	3,916	-0.03%
2021/11/30	3	7.80	0	0.00	7.76	3	4,512	0.07%
2021/11/26	2	7.87	0	0.00	7.89	2	4,617	0.04%
2021/11/17	0	0.00	2	8.01	8.12	-2	4,879	-0.04%
2021/10/28	16	7.81	0	0.00	7.79	16	4,650	0.34%
2021/10/27	40	7.87	0	0.00	7.82	40	4,625	0.86%
2021/10/26	27	7.88	0	0.00	7.92	27	4,602	0.59%
2021/10/20	50	7.85	0	0.00	7.88	50	4,637	1.08%
2021/10/14	2	7.86	0	0.00	7.88	2	4,720	0.04%
2021/09/27	0	0.00	2	7.63	7.65	-2	4,699	-0.04%
2021/09/24	1	7.54	0	0.00	7.53	1	4,675	0.02%
2021/09/22	1	7.52	0	0.00	7.52	1	4,606	0.02%
2021/09/17	2	8.04	1	8.03	7.80	1	4,428	0.02%
2021/09/16	1	8.66	0	0.00	8.33	1	3,846	0.03%
2021/09/15	0	0.00	2	8.51	8.50	-2	3,576	-0.06%
2021/09/07	0	0.00	6	8.24	8.19	-6	2,863	-0.21%
2021/07/29	6	7.00	0	0.00	7.05	6	2,462	0.24%
2021/05/18	0	0.00	50	6.92	6.93	-50	3,945	-1.27%
2021/05/17	50	6.64	0	0.00	6.65	50	3,939	1.27%
2021/05/13	1	6.85	0	0.00	6.90	1	3,822	0.03%
2021/05/11	0	0.00	3	7.35	7.35	-3	3,619	-0.08%
2021/04/27	1	7.50	11	7.55	7.52	-10	3,071	-0.33%
2021/04/23	2	7.50	0	0.00	7.55	2	2,940	0.07%
2021/04/20	11	7.54	0	0.00	7.42	11	2,676	0.41%
2021/04/19	0	0.00	51	7.40	7.45	-51	2,619	-1.95%
2021/04/13	0	0.00	3	7.19	7.08	-3	2,361	-0.13%
2021/03/29	0	0.00	50	6.95	6.95	-50	2,539	-1.97%
2021/03/22	3	6.87	0	0.00	6.91	3	2,490	0.12%
2021/03/10	0	0.00	50	6.98	6.97	-50	2,378	-2.10%
2021/02/24	0	0.00	50	6.95	6.90	-50	2,274	-2.20%
2021/01/11	0	0.00	50	6.96	6.91	-50	2,961	-1.69%
2021/01/08	0	0.00	10	6.95	6.94	-10	2,949	-0.34%
2020/12/30	0	0.00	50	6.93	6.94	-50	2,841	-1.76%
2020/12/28	0	0.00	51	6.65	6.68	-51	2,655	-1.92%
2020/11/19	0	0.00	50	6.61	6.61	-50	2,394	-2.09%
2020/11/17	50	6.55	0	0.00	6.56	50	2,349	2.13%
2020/10/29	0.7	6.50	0	0.00	6.44	0.7	2,093	0.03%
2020/10/27	50	6.47	0	0.00	6.48	50	2,047	2.44%
2020/10/23	54	6.54	0	0.00	6.54	54	1,728	3.12%
2020/10/13	10	6.62	0	0.00	6.63	10	1,751	0.57%
2020/09/23	0	0.00	75	6.77	6.80	-75	1,625	-4.61%
2020/09/21	0	0.00	10	7.01	6.99	-10	1,594	-0.63%
2020/09/07	0	0.00	50	6.87	6.85	-50	1,482	-3.37%
2020/09/01	0	0.00	50	6.82	6.82	-50	1,459	-3.43%
2020/08/27	5	6.76	0	0.00	6.76	5	1,475	0.34%
2020/08/20	100	6.66	0	0.00	6.65	100	1,465	6.82%
2020/05/21	10	7.12	0	0.00	7.13	10	1,536	0.65%
2020/04/14	0	0.00	60	6.72	6.77	-60	1,435	-4.18%
2020/04/10	60	6.70	0	0.00	6.75	60	1,405	4.27%
2020/03/24	1	6.44	1	6.44	6.34	0	1,216	0.00%
2020/03/12	0	0.00	10	6.65	6.66	-10	944	-1.06%
2020/03/11	25	7.02	0	0.00	7.00	25	858	2.91%
2020/02/11	100	7.53	0	0.00	7.53	100	822	12.16%
2020/02/05	4	7.55	0	0.00	7.55	4	844	0.47%
2020/01/31	60	7.63	0	0.00	7.63	60	845	7.10%
2020/01/30	11	7.62	0	0.00	7.62	11	839	1.31%
2019/09/20	0	0.00	11	7.74	7.72	-11	896	-1.23%
2019/09/18	0	0.00	16	7.75	7.73	-16	911	-1.76%
2019/09/17	0	0.00	13	7.74	7.73	-13	904	-1.44%
2019/09/10	20	7.70	0	0.00	7.69	20	859	2.33%
2019/09/09	10	7.66	0	0.00	7.67	10	855	1.17%
2019/09/03	5	7.63	0	0.00	7.61	5	866	0.58%
2019/08/20	5	7.79	0	0.00	7.79	5	1,146	0.44%
2019/08/19	0	0.00	10	7.89	7.84	-10	1,157	-0.86%
2019/08/07	5	7.80	0	0.00	7.78	5	1,211	0.41%
2019/08/05	5	7.82	0	0.00	7.80	5	1,214	0.41%
2019/08/02	5	7.83	0	0.00	7.84	5	1,214	0.41%
2019/07/29	5	7.87	0	0.00	7.87	5	1,250	0.40%
2019/07/05	0	0.00	10	7.95	7.97	-10	1,270	-0.79%
2019/07/02	6	8.00	150	7.95	7.96	-144	1,255	-11.47%	大賣/鉅額交易
2019/07/01	10	8.23	0	0.00	8.23	10	1,183	0.85%
2019/06/27	1	8.21	0	0.00	8.28	1	1,190	0.08%
2019/06/20	0	0.00	5	8.33	8.35	-5	1,167	-0.43%
2019/06/14	5	8.26	0	0.00	8.26	5	1,175	0.43%
2019/06/12	0	0.00	36	8.35	8.30	-36	1,199	-3.00%
2019/06/11	36	8.48	0	0.00	8.41	36	1,184	3.04%
2019/06/10	0	0.00	1	8.49	8.43	-1	1,156	-0.09%
2019/06/04	0	0.00	1	8.41	8.33	-1	1,107	-0.09%
2019/06/03	0	0.00	69	8.34	8.37	-69	1,105	-6.24%
2019/05/28	0	0.00	32	8.31	8.27	-32	1,020	-3.13%
2019/05/27	20	8.11	10	8.26	8.23	10	969	1.03%
2019/05/24	6	7.95	0	0.00	7.98	6	875	0.69%
2019/05/21	4	7.89	0	0.00	7.92	4	852	0.47%
2019/05/20	0	0.00	3	7.88	7.85	-3	836	-0.36%
2019/05/16	0	0.00	1	7.91	7.87	-1	827	-0.12%
2019/05/15	40	7.94	0	0.00	7.93	40	819	4.88%
2019/04/10	1	7.85	0	0.00	7.95	1	645	0.15%
2019/03/06	3	7.68	0	0.00	7.69	3	422	0.71%
2018/11/14	2	8.19	0	0.00	8.18	2	758	0.26%
2018/08/30	2	8.21	0	0.00	8.20	2	668	0.30%
2018/07/10	0	0.00	0.4	8.43	8.40	-0.4	816	-0.05%
2018/06/07	0	0.00	5	8.55	8.55	-5	857	-0.58%
2018/06/01	5	8.49	0	0.00	8.50	5	791	0.63%
2018/05/21	4	8.50	0	0.00	8.50	4	928	0.43%
2018/03/07	0.1	9.40	0	0.00	8.79	0.1	1,724	0.00%
2018/03/01	0	8.98	0	0.00	8.89	0	1,968	0.00%
2018/02/08	2	8.70	0	0.00	8.70	2	2,123	0.09%
2018/02/07	10	8.75	0	0.00	8.76	10	2,181	0.46%
2018/01/23	0	0.00	2	9.15	9.15	-2	2,060	-0.10%