遠百 (2903)-土銀-花蓮券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
24.15
漲跌
▲0.10
漲幅
+0.42%
成交量
1,535張
產業
上市貿易百貨類股
288人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	24.15	24.15	-10	1,883	-0.53%
2024/11/19	1	25.40	0	0.00	25.40	1	1,968	0.05%
2024/11/18	4	25.48	0	0.00	25.55	4	1,946	0.21%
2024/11/15	1	25.55	0	0.00	25.60	1	1,940	0.05%
2024/11/14	0	0.00	2	25.70	25.60	-2	1,937	-0.10%
2024/11/05	5	25.74	0	0.00	25.95	5	2,063	0.24%
2024/10/30	0	0.00	4	25.75	25.65	-4	2,194	-0.18%
2024/10/22	2	26.80	0	0.00	26.75	2	2,236	0.09%
2024/10/17	2	27.05	0	0.00	27.15	2	2,384	0.08%
2024/10/09	2	26.90	0	0.00	26.85	2	2,815	0.07%
2024/09/20	1	26.80	0	0.00	26.90	1	3,109	0.03%
2024/09/19	2	26.60	0	0.00	26.90	2	3,126	0.06%
2024/09/06	1	27.90	0	0.00	28.00	1	3,236	0.03%
2024/08/21	0	0.00	1	28.30	28.30	-1	3,610	-0.03%
2024/08/09	2	28.70	0	0.00	28.55	2	4,171	0.05%
2024/07/19	1	30.60	0	0.00	30.60	1	4,616	0.02%
2024/07/15	1	32.30	0	0.00	32.85	1	4,647	0.02%
2024/07/12	1	33.00	0	0.00	33.00	1	4,574	0.02%
2024/07/10	1	33.60	0	0.00	33.30	1	4,510	0.02%
2024/07/03	3	35.17	3	35.50	35.30	0	4,504	0.00%
2024/06/20	1	33.60	0	0.00	33.60	1	4,671	0.02%
2024/06/19	0	0.00	1	33.70	33.55	-1	4,696	-0.02%
2024/06/18	0	0.00	2	32.30	32.60	-2	4,714	-0.04%
2024/06/17	0	0.00	1	32.00	31.90	-1	4,748	-0.02%
2024/06/12	3	32.68	0	0.00	32.30	3	5,042	0.06%
2024/04/25	0	0.00	4	33.45	33.25	-4	3,935	-0.10%
2024/04/24	0	0.00	1	33.20	33.45	-1	3,895	-0.03%
2024/04/09	5	30.99	0	0.00	31.20	5	3,481	0.14%
2024/04/08	0	0.00	1	31.60	31.25	-1	3,475	-0.03%
2024/03/28	0	0.00	0	29.75	29.70	0	3,430	0.00%
2024/03/27	0	0.00	0.3	29.20	29.40	-0.3	3,407	-0.01%
2024/03/21	0	0.00	0.3	28.10	28.30	-0.3	3,494	-0.01%
2024/03/19	0	0.00	13	27.18	27.30	-13	3,382	-0.38%
2024/03/12	0	0.00	0.5	24.95	25.00	-0.5	2,799	-0.02%
2024/03/05	1	24.85	0	0.00	24.80	1	2,479	0.04%
2024/02/21	0	0.00	0.2	24.35	24.35	-0.2	2,315	-0.01%
2024/02/15	0	0.00	10	24.60	24.60	-10	2,304	-0.43%
2023/12/20	0	0.00	1	25.75	25.65	-1	1,838	-0.05%
2023/12/18	0	0.00	1	25.40	25.45	-1	1,660	-0.06%
2023/12/04	0	0.00	1	24.35	24.40	-1	1,423	-0.07%
2023/11/09	0	0.00	1	24.75	24.70	-1	1,493	-0.07%
2023/11/01	0	0.00	0.2	23.95	24.10	-0.2	1,411	-0.01%
2023/10/18	1	23.75	0	0.00	23.75	1	1,510	0.07%
2023/10/12	0	0.00	1	24.10	24.15	-1	1,541	-0.06%
2023/09/25	0	0.00	1	23.60	23.80	-1	1,633	-0.06%
2023/08/09	1	21.75	0	0.00	21.80	1	1,743	0.06%
2023/07/26	0	0.00	0.1	21.90	22.00	-0.1	1,941	0.00%
2023/07/19	1	22.20	0	0.00	22.00	1	1,889	0.05%
2023/07/13	1	23.75	0	0.00	23.70	1	1,737	0.06%
2023/07/11	0	0.00	0.1	23.90	24.00	-0.1	1,700	-0.01%
2023/07/03	0	0.00	1	23.85	23.95	-1	1,665	-0.06%
2023/05/18	0	0.00	2	24.18	24.40	-2	1,720	-0.12%
2023/04/24	0	0.00	10	22.10	22.00	-10	1,456	-0.69%
2023/03/14	1	22.50	0	0.00	22.60	1	1,742	0.06%
2023/02/24	10	22.40	0	0.00	22.50	10	1,494	0.67%
2022/12/19	0	0.00	1	21.55	21.20	-1	766	-0.13%
2022/12/16	0	0.00	9	21.18	21.45	-9	709	-1.27%
2022/11/18	1	19.80	0	0.00	19.85	1	536	0.19%
2022/07/20	2	18.70	0	0.00	18.55	2	606	0.33%
2022/04/08	3	21.10	0	0.00	21.10	3	559	0.54%
2022/03/24	5	21.15	0	0.00	21.20	5	551	0.91%
2022/03/15	0	0.00	0	21.10	21.05	0	533	-0.01%
2021/12/29	0	0.00	5	21.45	21.40	-5	649	-0.77%
2021/12/15	1	21.05	0	0.00	20.95	1	739	0.14%
2021/11/30	5	21.25	0	0.00	21.05	5	789	0.63%
2021/11/24	1	21.80	0	0.00	21.80	1	764	0.13%
2021/11/09	1	22.10	0	0.00	22.15	1	782	0.13%
2021/10/13	0	0.00	0.2	22.20	22.20	-0.2	858	-0.02%
2021/10/05	0	0.00	1	22.40	22.35	-1	790	-0.13%
2021/09/27	1	22.10	0	0.00	22.05	1	806	0.12%
2021/09/24	1	21.95	0	0.00	22.00	1	820	0.12%
2021/08/27	1	21.60	0	0.00	21.85	1	833	0.12%
2021/08/18	0	0.00	1	21.05	21.15	-1	850	-0.12%
2021/08/17	0	0.00	70	21.67	21.20	-70	836	-8.37%
2021/08/06	0	0.00	1	22.80	22.80	-1	905	-0.11%
2021/08/05	0	0.00	10	22.95	22.85	-10	931	-1.07%
2021/07/30	10	23.00	0	0.00	22.80	10	994	1.01%
2021/07/28	1	22.80	8.5	22.42	22.80	-7.5	996	-0.75%
2021/07/27	10	23.93	10	23.85	23.80	0	999	0.00%
2021/07/26	0	0.00	20	23.90	23.90	-20	998	-2.00%
2021/07/12	0	0.00	50	23.69	23.75	-50	1,095	-4.56%
2021/07/09	0	0.00	30	23.81	23.95	-30	1,099	-2.73%
2021/07/07	0	0.00	20	23.85	24.00	-20	1,091	-1.83%
2021/06/23	0	0.00	30	23.00	23.20	-30	1,052	-2.85%
2021/06/11	0	0.00	20	22.65	22.65	-20	1,005	-1.99%
2021/05/04	50	24.59	0	0.00	24.00	50	1,077	4.64%
2021/05/03	80	24.69	0	0.00	24.50	80	1,065	7.51%
2021/04/29	120	25.13	0	0.00	25.00	120	1,065	11.26%	大買/鉅額交易
2021/01/25	0	0.00	0	22.25	22.25	0	999	0.00%
2021/01/22	0.8	22.15	0	0.00	22.25	0.8	1,007	0.08%
2020/11/25	0	0.00	1	24.50	24.60	-1	1,294	-0.08%
2020/08/12	0	0.00	5	24.80	24.75	-5	1,404	-0.36%
2020/08/04	0	0.00	0.1	24.75	24.90	-0.1	1,377	-0.01%
2020/03/25	0	0.00	1	21.70	21.50	-1	1,778	-0.06%
2020/03/23	0	0.00	1	20.70	20.45	-1	1,783	-0.06%
2020/03/17	0	0.00	20	21.20	21.15	-20	1,850	-1.08%
2020/03/09	0	22.10	0	0.00	22.30	0	1,791	0.00%
2020/02/13	0	0.00	1	25.00	25.10	-1	1,946	-0.05%
2020/02/12	0	0.00	1	24.60	24.55	-1	1,933	-0.05%
2020/02/05	0	0.00	83	24.20	24.00	-83	1,934	-4.29%
2020/01/31	3	24.00	1	24.50	24.60	2	1,916	0.10%
2020/01/30	2	24.00	69	24.20	24.00	-67	1,887	-3.55%
2019/12/31	0	0.00	1	26.30	26.05	-1	2,414	-0.04%
2019/12/27	0	0.00	1	25.70	25.70	-1	2,439	-0.04%
2019/12/26	0	0.00	2	25.60	25.55	-2	2,453	-0.08%
2019/12/23	0	0.00	1	25.30	25.15	-1	2,465	-0.04%
2019/12/20	0	0.00	1	25.50	25.25	-1	2,457	-0.04%
2019/12/17	1	25.30	0	0.00	25.40	1	2,446	0.04%
2019/12/16	0	0.00	1	24.25	24.80	-1	2,419	-0.04%
2019/12/13	2	25.00	0	0.00	24.50	2	2,388	0.08%
2019/12/10	1	25.30	0	0.00	25.30	1	2,350	0.04%
2019/12/04	0	0.00	1	26.50	26.50	-1	2,343	-0.04%
2019/11/20	0	0.00	5	26.86	26.80	-5	2,487	-0.20%
2019/11/15	0	0.00	7	26.14	26.25	-7	2,545	-0.28%
2019/10/30	4	26.00	0	0.00	25.95	4	2,690	0.15%
2019/10/23	0	0.00	5	26.40	26.35	-5	2,867	-0.17%
2019/10/07	0	0.00	2	25.25	25.35	-2	2,949	-0.07%
2019/10/04	0	0.00	10	24.70	24.60	-10	2,926	-0.34%
2019/08/30	0	0.00	0.5	23.50	23.65	-0.5	5,163	-0.01%
2019/08/26	2	23.80	1	23.85	23.55	1	5,092	0.02%
2019/08/23	0	0.00	1	23.80	23.95	-1	5,098	-0.02%
2019/08/21	0	0.00	1	23.65	23.65	-1	5,079	-0.02%
2019/08/20	0	0.00	1	23.25	23.10	-1	5,034	-0.02%
2019/08/07	0	0.00	3	22.20	22.10	-3	5,092	-0.06%
2019/08/06	3	21.85	5	21.65	22.20	-2	5,102	-0.04%
2019/08/02	1	22.80	0	0.00	22.80	1	5,107	0.02%
2019/07/29	0	0.00	10	21.35	21.95	-10	4,783	-0.21%
2019/07/22	1	22.55	0	0.00	22.50	1	4,553	0.02%
2019/07/18	0	0.00	5	22.60	22.45	-5	4,521	-0.11%
2019/07/17	0	0.00	10	22.45	22.00	-10	4,447	-0.22%
2019/07/12	1	23.60	0	0.00	23.70	1	4,183	0.02%
2019/07/03	5	23.35	9	23.53	23.35	-4	3,667	-0.11%
2019/06/18	0	0.00	1	18.10	18.15	-1	1,705	-0.06%
2019/06/06	0	0.00	10	17.65	17.75	-10	1,538	-0.65%
2019/05/31	0	0.00	4	17.60	17.55	-4	1,487	-0.27%
2019/05/22	0	0.00	1	17.65	17.60	-1	1,401	-0.07%
2019/05/08	2	16.55	0	0.00	16.75	2	1,199	0.17%
2019/05/02	0	0.00	4	16.60	16.60	-4	1,189	-0.34%
2019/04/29	4	16.50	4	16.53	16.55	0	1,176	0.00%
2019/04/23	3	16.40	0	0.00	16.50	3	1,174	0.26%
2019/04/18	10	16.50	0	0.00	16.40	10	1,186	0.84%
2019/04/10	10	16.40	2	16.45	16.65	8	1,182	0.68%
2019/04/08	0	0.00	5	16.35	16.35	-5	1,160	-0.43%
2019/04/02	2	16.45	0	0.00	16.50	2	1,160	0.17%
2019/03/29	0	0.00	15	16.43	16.40	-15	1,156	-1.30%
2019/03/21	1	16.35	0	0.00	16.45	1	1,123	0.09%
2019/03/06	1	16.40	0	0.00	16.40	1	1,137	0.09%
2019/02/26	0	0.00	1	16.65	16.70	-1	1,087	-0.09%
2019/02/22	10	16.40	0	0.00	16.35	10	1,082	0.92%
2019/02/20	10	16.40	0	0.00	16.35	10	1,084	0.92%
2019/01/29	0	0.00	1	16.15	16.40	-1	1,021	-0.10%
2019/01/24	1	15.75	0	0.00	15.75	1	958	0.10%
2018/12/19	0	0.00	0.1	15.55	15.65	-0.1	1,382	-0.01%
2018/12/18	0	0.00	6	15.65	15.60	-6	1,382	-0.43%
2018/11/27	0	0.00	1	15.40	15.55	-1	1,395	-0.07%
2018/11/26	1	15.35	0	0.00	15.40	1	1,413	0.07%
2018/11/22	1	15.30	0	0.00	15.25	1	1,431	0.07%
2018/10/25	5	14.93	0	0.00	14.90	5	1,524	0.33%
2018/10/24	1	15.50	0	0.00	15.25	1	1,444	0.07%
2018/10/23	1	15.55	0	0.00	15.55	1	1,408	0.07%
2018/10/18	1	15.50	0	0.00	15.45	1	1,359	0.07%
2018/10/17	1	15.50	0	0.00	15.60	1	1,356	0.07%
2018/10/05	1	16.70	0	0.00	16.80	1	1,315	0.08%
2018/10/03	0.1	16.95	0	0.00	16.95	0.1	1,295	0.01%
2018/09/25	1	17.00	0	0.00	17.00	1	1,451	0.07%
2018/09/12	0	0.00	0.2	16.80	16.80	-0.2	1,576	-0.01%
2018/09/06	10	17.25	0	0.00	17.05	10	1,610	0.62%
2018/08/17	0	0.00	1	17.25	17.15	-1	1,970	-0.05%
2018/08/14	1	16.95	2	17.00	16.90	-1	2,027	-0.05%
2018/08/13	2	17.20	0	0.00	17.10	2	2,030	0.10%
2018/08/01	0	0.00	2	17.80	17.80	-2	2,286	-0.09%
2018/07/27	1	17.60	0	0.00	17.75	1	2,417	0.04%
2018/07/26	0	0.00	0.4	17.65	17.70	-0.4	2,484	-0.01%
2018/07/18	2	17.70	0	0.00	17.80	2	2,961	0.07%
2018/07/13	2	18.40	3	18.40	18.55	-1	3,072	-0.03%
2018/07/03	2	18.60	0	0.00	18.30	2	4,199	0.05%
2018/06/04	0	0.00	0.2	19.60	19.70	-0.2	4,298	0.00%
2018/05/11	0	0.00	8	20.00	20.00	-8	4,314	-0.19%
2018/05/09	0	0.00	2	19.90	19.80	-2	4,417	-0.05%
2018/05/08	1	19.85	0	0.00	19.85	1	4,423	0.02%
2018/05/07	1	19.60	0	0.00	19.60	1	4,405	0.02%
2018/05/02	0	0.00	1	19.85	19.95	-1	4,283	-0.02%
2018/04/30	1	19.40	0	0.00	19.50	1	4,158	0.02%
2018/04/26	0	0.00	6	19.18	19.00	-6	4,169	-0.14%
2018/04/24	0	0.00	4	19.05	18.90	-4	4,073	-0.10%
2018/04/20	0	0.00	4	19.15	19.15	-4	4,052	-0.10%
2018/04/17	1	18.40	1	18.45	18.25	0	3,775	0.00%
2018/04/16	0	0.00	5	18.47	18.70	-5	3,771	-0.13%
2018/04/13	9	18.63	2	18.73	18.15	7	3,720	0.19%
2018/04/12	0	0.00	5	18.35	18.50	-5	3,570	-0.14%
2018/04/11	0	0.00	8	17.99	18.00	-8	3,473	-0.23%
2018/04/10	0	0.00	1	17.60	17.65	-1	3,335	-0.03%
2018/04/09	1	17.10	1	17.00	17.00	0	3,197	0.00%
2018/04/03	2	16.75	0	0.00	16.75	2	3,210	0.06%
2018/04/02	5	16.35	8	16.58	16.65	-3	3,205	-0.09%
2018/03/23	5	16.05	5	16.00	16.00	0	3,033	0.00%
2018/03/22	5	16.00	0	0.00	16.15	5	2,996	0.17%
2018/02/01	0	0.00	10	15.85	15.90	-10	2,198	-0.45%
2018/01/29	0	0.00	3	15.78	15.85	-3	2,083	-0.14%
2018/01/22	0	0.00	1	15.75	15.75	-1	1,972	-0.05%
2018/01/18	1	15.45	2	15.50	15.50	-1	1,848	-0.05%
2018/01/09	1	15.25	0	0.00	15.25	1	1,639	0.06%
2018/01/05	4	15.20	0	0.00	15.25	4	1,531	0.26%
2018/01/03	0	0.00	1	15.05	15.00	-1	1,421	-0.07%
2018/01/02	2	15.10	1	15.10	15.05	1	1,360	0.07%