潤泰全 (2915)-土銀-花蓮券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.1
漲跌
▼0.2
漲幅
-0.29%
成交量
4,150張
產業
上市貿易百貨類股
743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	68.30	68.30	-1	5,870	-0.02%
2024/05/30	0	0.00	2	67.20	67.00	-2	5,501	-0.04%
2024/05/27	2	67.80	2	67.10	67.00	0	5,376	0.00%
2024/05/23	1	65.70	0	0.00	65.70	1	5,260	0.02%
2024/05/21	0	0.00	2	67.75	67.80	-2	5,034	-0.04%
2024/05/20	0	0.00	1	69.80	68.70	-1	4,930	-0.02%
2024/05/17	3	71.77	0	0.00	70.70	3	4,760	0.06%
2024/05/16	2	73.70	1	72.00	72.10	1	4,542	0.02%
2024/05/15	0	0.00	1	73.90	73.20	-1	4,294	-0.02%
2024/05/13	2	68.45	3	67.47	69.60	-1	3,435	-0.03%
2024/05/03	0	0.00	4	63.05	62.60	-4	2,682	-0.15%
2024/05/02	4	62.40	1	63.70	63.60	3	2,583	0.12%
2024/04/18	0	0.00	1	59.70	60.00	-1	2,202	-0.05%
2024/04/15	0	0.00	2	59.40	59.70	-2	2,155	-0.09%
2024/04/09	0	0.00	8	59.80	59.90	-8	2,194	-0.36%
2024/03/29	2	59.50	0	0.00	59.40	2	2,356	0.08%
2024/03/27	2	59.10	4	59.40	59.40	-2	2,371	-0.08%
2024/03/21	2	58.50	0	0.00	58.80	2	2,460	0.08%
2024/03/18	2	59.45	0.1	59.10	59.10	1.9	2,600	0.07%
2024/03/15	1	59.30	0	0.00	59.20	1	2,652	0.04%
2024/03/14	3	59.40	0	0.00	59.60	3	2,577	0.12%
2024/03/06	1	60.10	0	0.00	60.00	1	2,523	0.04%
2024/03/05	1	59.60	0	0.00	59.50	1	2,560	0.04%
2024/02/20	1	60.80	0	0.00	60.70	1	2,651	0.04%
2024/02/19	2	60.95	0	0.00	61.10	2	2,695	0.07%
2024/01/24	0.1	60.70	0	0.00	60.50	0.1	2,979	0.00%
2024/01/19	1	60.40	0	0.00	60.30	1	2,970	0.03%
2023/12/21	0.2	62.50	0	0.00	62.50	0.2	2,701	0.01%
2023/12/18	0.2	63.30	0	0.00	63.60	0.2	2,641	0.01%
2023/12/06	0	0.00	2	64.10	64.50	-2	2,304	-0.09%
2023/12/04	1	63.50	0	0.00	63.90	1	2,232	0.04%
2023/11/27	0	0.00	1	61.70	61.10	-1	2,104	-0.05%
2023/11/20	2.1	61.50	0	0.00	61.50	2.1	2,102	0.10%
2023/11/14	2	60.60	4	62.10	62.30	-2	1,838	-0.11%
2023/11/01	0	0.00	10	56.60	56.60	-10	1,920	-0.52%
2023/10/20	0	0.00	0.7	57.70	57.70	-0.7	2,020	-0.03%
2023/10/17	2	58.90	0	0.00	58.90	2	2,007	0.10%
2023/10/13	0	0.00	1	59.80	59.30	-1	2,087	-0.05%
2023/10/04	1	58.20	0	0.00	58.20	1	2,112	0.05%
2023/10/03	0	0.00	2	59.60	59.20	-2	2,109	-0.09%
2023/10/02	1	58.60	0	0.00	58.60	1	2,114	0.05%
2023/09/22	1	59.10	0	0.00	59.50	1	2,207	0.05%
2023/09/21	1	59.90	0	0.00	59.70	1	2,215	0.05%
2023/09/20	3	60.30	0	0.00	60.50	3	2,219	0.14%
2023/09/11	9	61.00	0	0.00	61.00	9	2,250	0.40%
2023/09/07	1	60.60	0	0.00	60.80	1	2,293	0.04%
2023/09/04	15	62.41	0	0.00	62.30	15	2,338	0.64%
2023/09/01	0	0.00	0.1	61.90	61.90	-0.1	2,375	-0.01%
2023/08/14	1	60.70	0	0.00	60.80	1	2,437	0.04%
2023/08/07	0	0.00	0	62.20	62.60	0	2,408	0.00%
2023/07/26	0	0.00	3	61.80	61.20	-3	2,387	-0.13%
2023/07/21	2	61.30	0	0.00	61.70	2	2,424	0.08%
2023/07/20	0	0.00	2	62.70	62.50	-2	2,483	-0.08%
2023/07/05	0	0.00	1	63.10	61.90	-1	2,579	-0.04%
2023/07/04	0	0.00	3	62.00	62.50	-3	2,562	-0.12%
2023/06/14	0	0.00	1	60.20	60.50	-1	2,795	-0.04%
2023/06/06	0	0.00	1	60.90	60.90	-1	3,097	-0.03%
2023/06/02	0	0.00	1	57.60	57.30	-1	2,955	-0.03%
2023/06/01	1	57.10	0	0.00	57.00	1	2,946	0.03%
2023/05/31	0	0.00	1	56.90	57.00	-1	2,965	-0.03%
2023/05/24	3	57.00	0	0.00	57.30	3	2,992	0.10%
2023/05/17	1	55.40	0	0.00	55.50	1	3,013	0.03%
2023/05/16	1	55.50	0	0.00	55.50	1	3,013	0.03%
2023/05/12	1	56.50	0	0.00	56.50	1	2,950	0.03%
2023/05/08	0	0.00	0.2	58.50	58.50	-0.2	2,929	-0.01%
2023/05/05	0	0.00	2	58.00	58.00	-2	2,922	-0.07%
2023/05/02	1	57.40	0	0.00	57.50	1	3,014	0.03%
2023/04/20	1	56.40	0	0.00	56.40	1	2,802	0.04%
2023/04/19	1	57.20	0	0.00	56.70	1	2,804	0.04%
2023/04/12	3	58.20	0	0.00	58.40	3	2,803	0.11%
2023/04/11	0	0.00	2	57.60	57.40	-2	2,790	-0.07%
2023/03/21	0	0.00	3	56.83	56.80	-3	4,286	-0.07%
2023/03/20	5	55.68	0	0.00	55.60	5	4,364	0.11%
2023/03/16	10	59.22	0	0.00	58.30	10	4,469	0.22%
2023/03/15	1	59.70	0	0.00	58.50	1	4,473	0.02%
2023/03/10	1	65.80	0	0.00	66.00	1	4,567	0.02%
2023/02/15	2	67.80	0	0.00	67.40	2	5,452	0.04%
2023/01/31	2	66.70	2	66.60	66.90	0	5,928	0.00%
2023/01/03	2	64.50	0	0.00	65.10	2	6,868	0.03%
2022/12/22	0	0.00	2	67.50	66.60	-2	7,234	-0.03%
2022/12/19	2	66.50	0	0.00	67.00	2	6,653	0.03%
2022/12/16	0	0.00	5	69.60	68.70	-5	6,402	-0.08%
2022/12/15	0	0.00	2	69.30	69.10	-2	6,149	-0.03%
2022/12/08	2	68.50	0	0.00	69.10	2	5,996	0.03%
2022/12/07	0	0.00	2	71.10	71.30	-2	5,828	-0.03%
2022/12/06	1	70.00	0	0.00	70.00	1	5,757	0.02%
2022/12/05	2	68.60	3	70.90	70.40	-1	5,702	-0.02%
2022/12/02	1	67.50	1	67.80	67.20	0	5,566	0.00%
2022/11/24	0	0.00	2	66.50	66.80	-2	5,627	-0.04%
2022/11/21	2	64.45	0	0.00	64.10	2	5,480	0.04%
2022/11/17	1	64.10	0	0.00	63.90	1	5,456	0.02%
2022/11/16	1	65.20	80	65.40	65.20	-79	5,409	-1.46%
2022/11/15	0	0.00	3	66.67	67.10	-3	5,317	-0.06%
2022/11/14	1	64.30	0	0.00	65.00	1	5,222	0.02%
2022/11/11	0	0.00	1	62.50	62.70	-1	5,066	-0.02%
2022/11/08	0	0.00	2.1	60.42	61.20	-2.1	5,205	-0.04%
2022/11/04	1	59.10	0	0.00	59.60	1	5,279	0.02%
2022/11/03	5	58.90	1	58.70	59.20	4	5,334	0.07%
2022/11/02	0	0.00	0.1	57.00	58.60	-0.1	5,400	0.00%
2022/10/31	80	56.20	0	0.00	55.20	80	5,540	1.44%
2022/10/28	0	0.00	1	55.90	55.80	-1	5,610	-0.02%
2022/10/27	0	0.00	117	53.99	54.80	-117	5,593	-2.09%	大賣/鉅額交易
2022/10/20	37	52.00	0	0.00	53.40	37	6,148	0.60%
2022/10/19	65	52.42	0	0.00	52.30	65	6,231	1.04%
2022/10/17	0	0.00	1	50.20	50.90	-1	6,854	-0.01%
2022/10/13	15.6	50.65	0	0.00	50.90	15.6	7,122	0.22%
2022/10/12	1	53.30	1	51.20	53.60	0	6,937	0.00%
2022/10/07	0	0.00	1	50.90	51.00	-1	6,601	-0.02%
2022/10/05	1	50.00	1	50.40	50.00	0	6,463	0.00%
2022/10/04	0	0.00	15	49.62	49.65	-15	6,343	-0.24%
2022/09/28	1	50.50	0	0.00	50.50	1	6,156	0.02%
2022/09/23	1	52.00	0	0.00	52.10	1	6,099	0.02%
2022/09/19	0.6	52.20	0	0.00	52.60	0.6	5,970	0.01%
2022/09/15	1	53.90	0	0.00	53.70	1	5,850	0.02%
2022/09/14	1	53.70	0	0.00	54.10	1	5,847	0.02%
2022/09/07	0.1	55.80	0	0.00	55.20	0.1	5,795	0.00%
2022/09/05	0.1	59.80	0	0.00	59.40	0.1	5,698	0.00%
2022/09/02	3	61.33	0	0.00	60.10	3	5,705	0.05%
2022/08/18	3	66.00	1	65.80	66.00	2	5,506	0.04%
2022/08/17	3	66.00	0	0.00	66.30	3	5,508	0.05%
2022/08/16	12	66.12	1	66.70	66.30	11	5,509	0.20%
2022/08/15	2	67.90	1	68.50	68.70	1	5,406	0.02%
2022/08/12	0	0.00	2	65.30	65.30	-2	5,302	-0.04%
2022/08/10	5	62.40	0	0.00	61.00	5	5,273	0.09%
2022/08/09	0	0.00	1	60.20	60.70	-1	5,321	-0.02%
2022/08/08	2	64.50	0	0.00	64.50	2	5,342	0.04%
2022/08/04	0	0.00	22	63.20	63.70	-22	5,441	-0.40%
2022/08/02	22	65.50	0	0.00	65.90	22	5,716	0.38%
2022/08/01	6	63.63	0	0.00	65.50	6	6,231	0.10%
2022/07/29	2	61.60	0	0.00	61.60	2	5,753	0.03%
2022/07/27	0	0.00	19	68.70	69.10	-19	5,796	-0.33%
2022/07/26	30	69.82	26	69.93	69.30	4	5,796	0.07%
2022/07/25	14	67.36	8	66.39	67.90	6	5,627	0.11%
2022/07/22	22	65.62	0	0.00	66.60	22	5,429	0.41%
2022/07/20	1	74.65	0	0.00	72.90	1	4,995	0.02%
2022/07/13	0	0.00	2	77.90	78.00	-2	4,809	-0.04%
2022/06/30	2	77.50	0	0.00	77.60	2	4,978	0.04%
2022/06/24	0	0.00	20	79.25	79.60	-20	5,041	-0.40%
2022/06/20	2	80.85	0	0.00	78.80	2	5,159	0.04%
2022/06/17	5	81.80	0	0.00	82.60	5	5,198	0.10%
2022/06/09	9	86.30	0	0.00	86.00	9	5,240	0.17%
2022/06/07	1	85.10	0	0.00	85.00	1	5,310	0.02%
2022/06/02	2	84.80	0	0.00	84.40	2	5,475	0.04%
2022/06/01	4	85.90	0	0.00	85.10	4	5,590	0.07%
2022/05/30	0	0.00	9	84.70	85.10	-9	5,656	-0.16%
2022/05/26	0	0.00	2	83.20	81.80	-2	5,707	-0.04%
2022/05/25	1	81.80	0	0.00	82.30	1	5,806	0.02%
2022/05/24	2	81.50	0	0.00	81.50	2	6,042	0.03%
2022/05/23	0	0.00	1	82.60	83.20	-1	6,136	-0.02%
2022/05/20	1	82.90	0	0.00	82.30	1	6,238	0.02%
2022/05/18	3	84.40	4	84.35	84.10	-1	6,319	-0.02%
2022/05/17	1	83.00	3	83.40	83.80	-2	6,370	-0.03%
2022/05/16	2	82.20	0	0.00	81.00	2	6,264	0.03%
2022/05/13	19	82.95	2	82.60	82.90	17	6,165	0.28%
2022/05/12	7	82.54	5	85.06	82.00	2	6,064	0.03%
2022/05/11	1	86.70	0	0.00	86.50	1	5,834	0.02%
2022/05/10	2	89.00	18	87.92	87.60	-16	5,686	-0.28%
2022/05/09	8	93.90	0	0.00	91.00	8	5,402	0.15%
2022/04/28	0	0.00	3	111.50	112.00	-3	4,635	-0.06%
2022/04/26	1	110.00	4	110.50	110.50	-3	4,485	-0.07%
2022/04/25	1	100.50	0	0.00	100.50	1	4,396	0.02%
2022/04/18	2	102.75	0	0.00	102.00	2	4,632	0.04%
2022/04/13	1	107.50	0	0.00	108.50	1	4,682	0.02%
2022/04/12	7	107.50	0	0.00	107.00	7	4,665	0.15%
2022/03/31	1	116.00	0	0.00	116.00	1	4,530	0.02%
2022/03/28	1	115.00	0	0.00	116.00	1	4,814	0.02%
2022/03/24	1	116.00	0	0.00	116.00	1	5,080	0.02%
2022/03/23	0	0.00	2	114.00	115.50	-2	5,195	-0.04%
2022/03/22	0	0.00	5	111.00	114.50	-5	5,189	-0.10%
2022/03/15	1	106.00	0	0.00	106.00	1	5,194	0.02%
2022/03/11	6	107.92	0	0.00	108.50	6	5,224	0.11%
2022/03/09	1	106.00	0	0.00	107.00	1	5,237	0.02%
2022/03/08	5	106.00	0	0.00	103.50	5	5,279	0.09%
2022/03/07	1	109.50	0	0.00	109.50	1	5,186	0.02%
2022/03/03	1	116.50	0	0.00	117.50	1	5,115	0.02%
2022/03/02	5	114.60	5	115.20	116.00	0	5,103	0.00%
2022/02/25	3	113.00	4	114.13	115.00	-1	5,061	-0.02%
2022/02/24	3	120.00	14	114.93	113.00	-11	5,019	-0.22%
2022/02/23	3	116.00	6	116.50	117.50	-3	4,797	-0.06%
2022/02/22	4	113.50	5	112.40	112.00	-1	4,706	-0.02%
2022/02/21	6	110.83	4	111.50	113.00	2	4,609	0.04%
2022/02/18	3	107.50	3	108.00	108.00	0	4,520	0.00%
2022/02/17	0	0.00	0.3	104.00	107.00	-0.3	4,518	-0.01%
2022/02/14	0	0.00	6	100.00	100.00	-6	4,450	-0.13%
2022/01/21	2	96.50	0	0.00	96.10	2	4,708	0.04%
2022/01/05	0	0.00	0	98.60	98.80	0	5,041	0.00%
2021/12/23	10	94.60	0	0.00	94.40	10	5,630	0.18%
2021/12/17	1	92.10	0	0.00	93.40	1	5,685	0.02%
2021/12/15	1	94.50	0	0.00	94.20	1	6,185	0.02%
2021/12/14	0	0.00	9	92.70	92.50	-9	6,310	-0.14%
2021/12/10	1	96.20	0	0.00	95.80	1	6,527	0.02%
2021/12/07	6	97.80	0	0.00	98.60	6	6,889	0.09%
2021/12/06	1	96.30	0	0.00	96.50	1	6,922	0.01%
2021/12/02	0	0.00	1	98.80	97.10	-1	6,977	-0.01%
2021/11/30	0.3	100.00	0	0.00	100.00	0.3	7,034	0.00%
2021/11/29	1.2	97.90	12	98.98	99.10	-10.9	7,095	-0.15%
2021/11/26	3	100.50	0	0.00	100.50	3	7,131	0.04%
2021/11/25	1	102.50	0	0.00	103.00	1	7,181	0.01%
2021/11/23	1	105.00	0	0.00	104.00	1	7,182	0.01%
2021/11/22	0.2	106.50	13	107.00	106.50	-12.8	7,119	-0.18%
2021/11/19	3	108.00	0	0.00	107.50	3	7,089	0.04%
2021/11/18	7.1	110.52	0	0.00	110.50	7.1	7,070	0.10%
2021/11/16	2	108.50	0	0.00	109.00	2	7,030	0.03%
2021/11/15	0	0.00	12	110.04	110.50	-12	7,020	-0.17%
2021/11/12	0	0.00	4	106.00	105.00	-4	6,951	-0.06%
2021/11/08	0	0.00	5	103.00	102.50	-5	7,157	-0.07%
2021/11/05	2	102.00	11	101.14	102.00	-9	7,166	-0.13%
2021/11/04	0	0.00	2	107.00	104.50	-2	7,128	-0.03%
2021/11/03	0	0.00	8	107.00	106.00	-8	7,109	-0.11%
2021/11/02	5.1	109.60	0	0.00	104.00	5.1	7,065	0.07%
2021/11/01	1	108.50	0	0.00	110.00	1	6,976	0.01%
2021/10/29	11	108.00	0	0.00	108.50	11	6,886	0.16%
2021/10/27	17.1	102.89	1	101.00	104.00	16.1	6,774	0.24%
2021/10/26	1	94.80	0	0.00	98.80	1	6,607	0.02%
2021/10/25	3	93.20	0	0.00	93.20	3	6,519	0.05%
2021/10/14	3	87.20	1	86.40	87.20	2	6,434	0.03%
2021/10/13	0	0.00	3	86.00	85.80	-3	6,473	-0.05%
2021/10/12	2	88.75	11	89.13	88.00	-9	6,377	-0.14%
2021/10/08	0	0.00	19	91.81	90.60	-19	6,330	-0.30%
2021/10/07	2	89.80	0	0.00	90.00	2	6,285	0.03%
2021/10/05	0	0.00	14	88.80	89.20	-14	6,247	-0.22%
2021/10/04	10	90.61	10	89.50	89.70	0	6,383	0.00%
2021/10/01	13	126.77	0	0.00	124.00	13	6,331	0.21%
2021/09/30	29	127.52	0	0.00	128.00	29	6,261	0.46%
2021/09/29	0.2	123.50	8	123.50	123.50	-7.9	6,174	-0.13%
2021/09/27	3	127.17	10	120.00	120.50	-7	5,939	-0.12%
2021/09/23	11	132.73	12	133.42	133.50	-1	5,454	-0.02%
2021/09/22	10.2	134.06	21	131.90	131.50	-10.9	5,182	-0.21%
2021/09/17	1	139.00	0	0.00	146.00	1	4,843	0.02%
2021/09/15	0.3	137.00	1	135.50	138.00	-0.7	4,610	-0.02%
2021/09/14	1	132.50	0	0.00	135.50	1	4,370	0.02%
2021/09/13	0	0.00	1	129.00	129.50	-1	4,221	-0.02%
2021/09/10	12	127.00	1	124.50	129.50	11	4,038	0.27%
2021/09/09	1	119.50	1	121.50	125.00	0	3,986	0.00%
2021/09/08	1	122.50	0	0.00	121.50	1	3,926	0.03%
2021/09/07	0	0.00	2	121.50	125.50	-2	3,840	-0.05%
2021/09/06	2	123.75	0	0.00	121.50	2	3,781	0.05%
2021/09/02	0	0.00	2	113.75	116.00	-2	3,598	-0.06%
2021/09/01	1	116.50	0	0.00	117.00	1	3,509	0.03%
2021/08/26	1	99.60	0	0.00	100.50	1	3,221	0.03%
2021/08/19	0	0.00	10	96.62	95.60	-10	3,215	-0.31%
2021/08/13	0	0.00	1	100.50	102.50	-1	3,082	-0.03%
2021/07/23	0	0.00	0.5	101.00	102.00	-0.5	3,488	-0.01%
2021/07/22	0	0.00	1	98.60	98.10	-1	3,418	-0.03%
2021/07/21	0	0.00	1	98.20	97.60	-1	3,421	-0.03%
2021/07/16	1	96.80	0	0.00	98.00	1	3,494	0.03%
2021/07/13	0	0.00	1	98.10	96.10	-1	3,629	-0.03%
2021/07/09	2	95.60	1	100.00	97.70	1	3,592	0.03%
2021/07/07	0	0.00	1	90.20	90.00	-1	3,301	-0.03%
2021/07/02	10	87.90	0	0.00	87.90	10	3,401	0.29%
2021/07/01	0	0.00	1	88.70	88.10	-1	3,418	-0.03%
2021/06/15	0	0.00	0.5	84.80	84.80	-0.5	4,225	-0.01%
2021/06/09	5	83.00	0	0.00	82.90	5	4,341	0.12%
2021/06/07	5	83.30	0	0.00	83.20	5	4,463	0.11%
2021/05/31	5	82.90	0	0.00	82.90	5	4,651	0.11%
2021/05/28	0	0.00	3	82.70	82.80	-3	4,665	-0.06%
2021/05/27	5	82.00	0	0.00	82.30	5	4,708	0.11%
2021/05/25	0	0.00	10	82.60	82.90	-10	4,770	-0.21%
2021/05/18	0	0.00	3	81.40	81.80	-3	4,954	-0.06%
2021/05/17	3	79.13	3	79.03	78.20	0	4,939	0.00%
2021/05/12	0	0.00	10	84.06	81.70	-10	4,657	-0.21%
2021/05/10	0	0.00	16	88.31	88.80	-16	4,399	-0.36%
2021/05/04	0	0.00	3	82.63	83.20	-3	4,211	-0.07%
2021/04/19	0	0.00	10	82.40	82.30	-10	3,822	-0.26%
2021/03/24	0	0.00	1	81.80	80.10	-1	2,915	-0.03%
2021/03/17	1	83.10	0	0.00	83.10	1	2,457	0.04%
2021/03/16	0	0.00	1	81.50	81.80	-1	2,415	-0.04%
2021/03/12	0	0.00	1	78.60	79.40	-1	2,372	-0.04%
2021/03/11	0	0.00	21	79.71	78.70	-21	2,364	-0.89%
2021/03/10	1	78.50	0	0.00	78.00	1	2,283	0.04%
2021/03/08	0	0.00	10	77.20	77.30	-10	2,218	-0.45%
2021/03/05	1	75.90	0	0.00	75.90	1	2,178	0.05%
2021/02/26	0	0.00	1	75.00	74.90	-1	2,072	-0.05%
2021/02/17	0	0.00	1	69.90	69.90	-1	1,790	-0.06%
2021/01/14	1	70.00	0	0.00	70.00	1	1,820	0.05%
2020/12/24	1	68.20	0	0.00	68.20	1	1,613	0.06%
2020/12/23	1	68.00	0	0.00	68.00	1	1,593	0.06%
2020/12/21	2	69.50	0	0.00	69.20	2	1,579	0.13%
2020/12/18	1	69.60	0	0.00	70.00	1	1,568	0.06%
2020/11/30	0	0.00	2	70.15	69.60	-2	1,362	-0.15%
2020/11/27	7	69.20	0	0.00	69.10	7	1,328	0.53%
2020/11/20	0	0.00	1	69.00	68.80	-1	1,524	-0.07%
2020/11/16	1	68.80	0	0.00	68.60	1	1,553	0.06%
2020/11/10	8	67.80	8	67.40	67.30	0	1,546	0.00%
2020/09/04	1	67.60	0	0.00	67.20	1	2,798	0.04%
2020/08/26	1	67.10	0	0.00	66.80	1	2,906	0.03%
2020/08/19	0	0.00	2	66.30	66.10	-2	3,642	-0.05%
2020/08/17	2	65.30	0	0.00	65.40	2	3,613	0.06%
2020/08/12	0	0.00	20	66.70	67.00	-20	3,596	-0.56%
2020/08/10	10	65.89	0	0.00	65.90	10	3,623	0.28%
2020/08/03	1	64.50	0	0.00	64.50	1	3,733	0.03%
2020/07/30	20	64.17	0	0.00	64.10	20	3,724	0.54%
2020/07/27	0	0.00	10	63.70	64.00	-10	3,752	-0.27%
2020/07/21	0	0.00	2	65.70	65.70	-2	3,707	-0.05%
2020/07/14	1	71.80	0	0.00	71.30	1	3,480	0.03%
2020/07/08	10	71.90	0	0.00	71.90	10	3,314	0.30%
2020/07/07	46	71.90	0	0.00	72.00	46	3,292	1.40%
2020/07/06	10	71.94	4	71.98	72.00	6	3,271	0.18%
2020/07/03	0	0.00	5	72.00	71.90	-5	3,245	-0.15%
2020/07/02	1	71.70	0	0.00	72.40	1	3,233	0.03%
2020/06/30	1	70.20	5	70.30	70.80	-4	3,182	-0.13%
2020/06/29	2	69.30	1	69.00	69.40	1	3,209	0.03%
2020/06/24	1	68.80	0	0.00	69.10	1	3,187	0.03%
2020/06/23	0	0.00	4	68.60	69.00	-4	3,176	-0.13%
2020/06/22	4	68.70	0	0.00	68.60	4	3,174	0.13%
2020/06/16	0	0.00	8.9	69.10	69.10	-8.9	3,164	-0.28%
2020/06/12	10	68.50	0	0.00	69.00	10	3,255	0.31%
2020/06/10	0	0.00	4.6	69.54	70.60	-4.6	3,222	-0.14%
2020/06/09	4	69.60	0	0.00	69.20	4	3,234	0.12%
2020/06/08	3	69.50	0	0.00	69.80	3	3,237	0.09%
2020/06/03	0	0.00	1	68.70	68.40	-1	3,176	-0.03%
2020/05/29	5	67.30	0	0.00	65.30	5	2,978	0.17%
2020/05/25	1	67.30	0	0.00	67.50	1	2,294	0.04%
2020/05/22	2	67.45	0	0.00	67.10	2	2,294	0.09%
2020/05/15	0	0.00	5	67.20	67.00	-5	2,202	-0.23%
2020/05/13	5	66.40	0	0.00	67.00	5	2,125	0.24%
2020/05/05	0	0.00	10	67.15	67.10	-10	2,056	-0.49%
2020/05/04	10	66.70	0	0.00	67.00	10	2,060	0.49%
2020/04/29	0	0.00	10	67.50	67.40	-10	2,033	-0.49%
2020/04/17	10	66.52	0	0.00	66.40	10	2,012	0.50%
2020/03/25	0	0.00	2	67.15	66.60	-2	1,808	-0.11%
2020/03/24	2	65.75	0	0.00	65.80	2	1,801	0.11%
2020/03/11	0	0.00	1	68.70	68.30	-1	1,494	-0.07%
2020/02/07	0	0.00	1.3	67.40	67.20	-1.3	1,828	-0.07%
2020/02/06	0	0.00	10	68.05	67.90	-10	1,836	-0.54%
2020/02/05	10	67.38	0	0.00	67.40	10	1,822	0.55%
2020/01/31	1	68.60	0	0.00	68.10	1	1,798	0.06%
2020/01/30	3	69.10	0	0.00	68.00	3	1,795	0.17%
2020/01/20	5	72.10	0	0.00	72.10	5	1,750	0.29%
2019/12/30	1	74.00	0	0.00	73.70	1	2,025	0.05%
2019/11/28	1	77.40	0	0.00	77.00	1	1,952	0.05%
2019/10/23	0	0.00	4	73.30	73.30	-4	1,945	-0.21%
2019/10/18	0	0.00	2	72.60	72.60	-2	1,856	-0.11%
2019/10/04	4	68.00	0	0.00	68.10	4	1,751	0.23%
2019/07/26	3	66.90	0	0.00	67.10	3	1,920	0.16%
2019/07/03	1	74.60	0	0.00	74.60	1	1,864	0.05%
2019/06/21	1	76.50	0	0.00	76.50	1	1,653	0.06%
2019/06/19	2	74.70	0	0.00	74.90	2	1,526	0.13%
2019/06/03	1	69.00	0	0.00	69.00	1	1,318	0.08%
2019/05/31	1	69.10	6	69.20	69.20	-5	1,308	-0.38%
2019/05/30	0	0.00	1	69.20	68.90	-1	1,293	-0.08%
2019/05/29	1	68.70	0	0.00	68.70	1	1,301	0.08%
2019/05/20	0	0.00	1	69.20	69.50	-1	1,217	-0.08%
2019/05/17	1	68.60	0	0.00	68.70	1	1,215	0.08%
2019/05/07	0	0.00	1	72.90	72.80	-1	1,103	-0.09%
2019/05/06	1	72.70	0	0.00	72.80	1	1,105	0.09%
2019/04/22	0	0.00	1	76.50	76.20	-1	1,018	-0.10%
2019/04/18	1	76.10	0	0.00	75.40	1	1,043	0.10%
2019/01/16	0	0.00	1	82.30	82.00	-1	1,505	-0.07%
2019/01/10	1	81.80	0	0.00	82.70	1	1,680	0.06%
2018/10/17	5	54.80	0	0.00	54.70	5	3,529	0.14%
2018/10/11	0	0.00	2	55.20	54.00	-2	3,437	-0.06%
2018/10/02	1	61.00	0	0.00	61.70	1	3,372	0.03%
2018/09/25	0	0.00	2	59.80	60.00	-2	3,374	-0.06%
2018/09/11	0	0.00	1	57.00	56.80	-1	3,432	-0.03%
2018/09/10	1	55.40	0	0.00	55.90	1	3,460	0.03%
2018/09/05	1	61.20	10	59.60	59.30	-9	3,500	-0.26%
2018/09/04	0	0.00	1	61.20	61.50	-1	3,525	-0.03%
2018/08/23	10	62.00	0	0.00	62.00	10	3,715	0.27%
2018/08/17	0	0.00	3.1	63.10	63.00	-3.1	3,793	-0.08%
2018/08/16	0	0.00	1	62.40	62.90	-1	3,766	-0.03%
2018/08/15	1	62.60	1	63.30	62.50	0	3,706	0.00%
2018/07/27	3	62.03	0	0.00	62.00	3	3,790	0.08%
2018/07/20	1	62.00	0	0.00	61.80	1	3,664	0.03%
2018/05/31	0	0.00	2	61.80	61.30	-2	5,903	-0.03%
2018/05/30	2	61.70	0	0.00	61.40	2	5,995	0.03%
2018/05/29	0	0.00	1	62.70	62.70	-1	6,012	-0.02%
2018/05/22	0	0.00	1	61.70	61.90	-1	6,171	-0.02%
2018/05/21	1	61.90	2	60.10	62.00	-1	6,146	-0.02%
2018/05/16	4	60.13	4	60.18	60.00	0	6,008	0.00%
2018/05/15	1	59.10	1	58.90	58.60	0	5,886	0.00%
2018/05/14	0	0.00	1	59.40	59.00	-1	6,001	-0.02%
2018/05/09	0	0.00	4	58.20	58.20	-4	5,944	-0.07%
2018/04/27	0	0.00	50	57.14	57.30	-50	5,887	-0.85%
2018/04/20	0	0.00	5	57.90	58.10	-5	5,971	-0.08%
2018/04/19	0	0.00	5	58.40	58.50	-5	5,981	-0.08%
2018/04/18	0	0.00	8	57.30	58.10	-8	5,973	-0.13%
2018/04/16	0	0.00	2	58.95	58.80	-2	5,966	-0.03%
2018/04/13	50	58.90	0	0.00	58.60	50	5,943	0.84%
2018/04/11	0	0.00	6	58.40	58.10	-6	5,899	-0.10%
2018/04/10	0	0.00	1	58.60	58.50	-1	5,854	-0.02%
2018/04/09	5	57.80	0	0.00	58.50	5	5,787	0.09%
2018/04/02	1	56.90	1	56.40	56.30	0	5,594	0.00%
2018/03/31	1	56.80	1	56.70	56.40	0	5,597	0.00%
2018/03/30	1	55.90	0	0.00	56.40	1	5,566	0.02%
2018/03/28	0	0.00	3	56.33	57.00	-3	5,485	-0.05%
2018/03/27	10	58.30	9	58.17	57.00	1	5,392	0.02%
2018/03/22	1	58.10	1	58.70	57.50	0	4,639	0.00%
2018/03/21	2	59.30	2	59.10	59.10	0	4,534	0.00%
2018/03/20	1	57.60	0	0.00	58.10	1	4,400	0.02%
2018/03/19	2	57.85	1	57.70	58.00	1	4,319	0.02%
2018/03/15	1	57.20	1	57.50	57.40	0	4,157	0.00%
2018/03/13	0	0.00	1	55.30	55.50	-1	3,960	-0.03%
2018/03/12	2	55.15	2.2	55.30	55.40	-0.2	3,927	0.00%
2018/03/09	2	54.40	0	0.00	54.20	2	3,880	0.05%
2018/03/08	0	0.00	1	55.40	54.70	-1	3,864	-0.03%
2018/03/07	2	53.65	1	53.90	55.30	1	3,723	0.03%
2018/03/06	1	52.40	2	52.30	52.30	-1	3,379	-0.03%
2018/03/05	1	52.10	4	52.03	51.90	-3	3,440	-0.09%
2018/03/01	1	51.50	0	0.00	51.90	1	3,230	0.03%
2018/02/27	0	0.00	2	51.60	51.30	-2	3,205	-0.06%
2018/02/12	3	47.65	0	0.00	47.60	3	4,078	0.07%
2018/02/06	2	46.88	0	0.00	47.30	2	4,428	0.05%
2018/01/25	0	0.00	3	52.80	52.80	-3	4,987	-0.06%
2018/01/24	1	52.00	0	0.00	52.30	1	4,986	0.02%
2018/01/18	0	0.00	2	53.00	53.00	-2	5,075	-0.04%
2018/01/16	0	0.00	1	53.50	53.40	-1	5,001	-0.02%
2018/01/15	1	52.60	0	0.00	52.50	1	4,965	0.02%
2018/01/12	0	0.00	1	52.30	52.10	-1	4,958	-0.02%
2018/01/11	0	0.00	1	52.90	52.00	-1	4,944	-0.02%
2018/01/05	0	0.00	1	51.40	51.80	-1	4,806	-0.02%
2018/01/03	0	0.00	1	50.80	50.80	-1	4,753	-0.02%