• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    148.0
  • 漲跌
    ▼7.0
  • 漲幅
    -4.52%
  • 成交量
    17,065張
  • 產業
    上市 電腦週邊類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟銘電 (3013)籌碼相關－土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮 券商分點個股進出

土銀-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211149.0000.00148.00127,6840.00%
2024/11/201154.001154.50155.00027,7250.00%
2024/11/194153.004152.88154.00027,7790.00%
2024/11/186149.338148.50147.00-227,818-0.01%
2024/11/154157.751154.00154.00327,9210.01%
2024/11/147163.792170.50162.00528,2080.02%
2024/11/1317170.1812169.63164.50528,1600.02%
2024/11/126168.334169.38169.00227,9360.01%
2024/11/1100.007166.93169.00-728,176-0.02%
2024/11/081158.0000.00157.50127,5520.00%
2024/11/0700.002168.50163.00-227,234-0.01%
2024/11/062162.752163.00163.00026,6550.00%
2024/11/052162.001161.50160.50126,3690.00%
2024/11/043157.332158.75162.00126,2410.00%
2024/11/012158.501158.50158.00126,0550.00%
2024/10/304160.632160.50162.50225,7950.01%
2024/10/2900.003155.17152.50-325,338-0.01%
2024/10/284161.252159.25157.00225,1700.01%
2024/10/255161.106162.17162.50-124,9500.00%
2024/10/2412162.589162.11157.50324,7440.01%
2024/10/233165.332162.00163.00124,5110.00%
2024/10/224159.386159.67163.00-224,229-0.01%
2024/10/215159.304159.00158.00124,3170.00%
2024/10/189158.399158.61159.00024,0980.00%
2024/10/174154.754154.75153.50024,0590.00%
2024/10/163144.835145.40147.00-224,086-0.01%
2024/10/156144.083145.00141.00324,2850.01%
2024/10/144138.005138.80141.50-124,0960.00%
2024/10/112132.5000.00131.00224,3140.01%
2024/10/0900.001132.00131.00-124,8600.00%
2024/10/081125.0000.00123.50125,0310.00%
2024/10/0700.001132.00125.50-125,6030.00%
2024/10/041130.0000.00126.50125,4230.00%
2024/10/016134.336130.50130.50025,3250.00%
2024/09/308136.888136.56135.00025,1290.00%
2024/09/278141.698140.25137.00024,8540.00%
2024/09/268141.818140.63141.50024,2830.00%
2024/09/256135.009140.17141.50-323,634-0.01%
2024/09/249133.338127.69129.00123,1010.00%
2024/09/231126.506127.17130.00-522,077-0.02%
2024/09/204115.753116.00118.50121,4660.00%
2024/09/194114.388113.25115.50-421,128-0.02%
2024/09/181110.5000.00107.50120,8450.00%
2024/09/161107.504108.63110.00-320,831-0.01%
2024/09/138111.413109.50109.00520,8750.02%
2024/09/122107.005109.50112.50-320,845-0.01%
2024/09/111105.5000.00102.50120,7940.00%
2024/09/104108.882111.50106.50221,0190.01%
2024/09/092101.751104.00108.50121,1890.00%
2024/09/042109.001110.50107.50121,4070.00%
2024/08/305116.804114.88114.00122,1600.00%
2024/08/291119.501118.50118.00022,5580.00%
2024/08/282122.252121.50120.00024,0570.00%
2024/08/2700.001120.50121.00-124,5310.00%
2024/08/261124.501125.00119.50024,7160.00%
2024/08/231119.001124.00124.00024,8300.00%
2024/08/225125.503122.33118.50225,2090.01%
2024/08/211124.503124.33124.00-225,606-0.01%
2024/08/205123.505124.40122.50025,8040.00%
2024/08/191124.001127.50123.00026,1180.00%
2024/08/165121.209121.11123.50-427,331-0.01%
2024/08/151113.501112.50114.50027,7700.00%
2024/08/146113.086114.00113.00028,0320.00%
2024/08/137106.216104.42106.00127,5470.00%
2024/08/1200.001103.00103.50-127,0480.00%
2024/08/0900.00294.4094.40-227,044-0.01%
2024/08/08288.45187.3085.90127,2340.00%
2024/08/07288.0500.0088.40227,4170.01%
2024/08/06182.30183.2082.80028,4480.00%
2024/08/021105.0000.00101.50129,8150.00%
2024/08/0100.001110.50110.50-130,8430.00%
2024/07/313107.671107.50106.50231,0610.01%
2024/07/301103.502105.75107.50-131,2320.00%
2024/07/291112.0000.00104.50131,4250.00%
2024/07/265118.604118.38116.00131,5020.00%
2024/07/236116.836113.08115.00031,2630.00%
2024/07/221117.5000.00116.50131,5710.00%
2024/07/191124.502125.00120.50-131,9220.00%
2024/07/188131.695129.40126.00331,8620.01%
2024/07/176129.504133.13133.50231,0760.01%
2024/07/1600.002116.00121.50-230,388-0.01%
2024/07/153108.004110.50110.50-130,2360.00%
2024/07/12998.59899.93100.50130,4090.00%
2024/07/11497.58999.02102.50-530,028-0.02%
2024/07/10794.21694.5093.50129,4630.00%
2024/07/09191.00594.6091.10-428,988-0.01%
2024/07/04289.5000.0089.00229,9570.01%
2024/07/02188.0000.0088.50130,8070.00%
2024/06/2800.00191.0091.00-131,6910.00%
2024/06/2500.00187.0087.00-133,5970.00%
2024/06/24187.0000.0085.80134,0280.00%
2024/06/21188.5000.0088.30133,9120.00%
2024/06/19590.20289.5588.00333,8250.01%
2024/06/18995.00793.3091.80233,5800.01%
2024/06/17694.27595.2694.50133,3720.00%
2024/06/1400.00394.7795.10-333,022-0.01%
2024/06/13292.90293.3592.70032,5620.00%
2024/06/12792.34691.7093.00132,3480.00%
2024/06/11490.53490.9392.00032,2150.00%
2024/06/071293.011392.0791.80-132,1810.00%
2024/06/061592.481491.8991.10131,9640.00%
2024/06/05493.38592.0891.60-131,7190.00%
2024/06/041194.67991.2991.10231,9440.01%
2024/06/031494.111497.2694.80032,1900.00%
2024/05/311290.361590.6390.70-332,165-0.01%
2024/05/30588.76288.9587.30332,9830.01%
2024/05/291192.691191.9491.40033,2650.00%
2024/05/28992.03792.6191.60233,3390.01%
2024/05/271192.20693.0891.10532,7370.02%
2024/05/24988.531089.6390.30-132,0600.00%
2024/05/23489.40589.7288.70-131,6520.00%
2024/05/222292.001991.8089.10331,1220.01%
2024/05/211185.551788.4990.50-629,640-0.02%
2024/05/20382.77482.9582.30-128,5160.00%
2024/05/17381.10379.6081.30027,8060.00%
2024/05/16580.74880.2379.40-327,632-0.01%
2024/05/15778.59579.7078.40227,4350.01%
2024/05/141178.951078.5279.10127,3900.00%
2024/05/13778.34778.1378.00027,2360.00%
2024/05/101782.511683.9480.80127,0910.00%
2024/05/091179.561580.7281.00-425,702-0.02%
2024/05/081074.891075.4774.80024,3570.00%
2024/05/072779.742680.7075.10123,8950.00%
2024/05/06680.101976.9381.50-1322,707-0.06%
2024/05/031874.69973.3074.10922,2680.04%
2024/05/02372.90875.4375.10-521,970-0.02%
2024/04/291072.32772.3071.70321,2270.01%
2024/04/261674.751874.9472.20-221,125-0.01%
2024/04/251674.061374.9873.40320,6710.01%
2024/04/24971.991173.4375.40-219,921-0.01%
2024/04/23969.961071.2868.60-119,446-0.01%
2024/04/22370.67368.2367.80019,1660.00%
2024/04/191372.381373.3274.00018,8670.00%
2024/04/181775.47675.9275.401118,3270.06%
2024/04/171372.521572.5172.40-217,584-0.01%
2024/04/16367.67369.0069.60017,2420.00%
2024/04/15474.38175.9072.00317,0750.02%
2024/04/12375.30376.8374.30016,7300.00%
2024/04/111477.07879.1672.30616,2240.04%
2024/04/10471.03371.1073.70115,3690.01%
2024/04/09370.30172.8067.00214,8990.01%
2024/04/08967.881168.4970.20-214,134-0.01%
2024/04/031565.311963.6463.90-413,812-0.03%
2024/04/021060.822461.3460.50-1413,085-0.11%
2024/04/011362.501263.1461.80112,8130.01%
2024/03/291361.431262.4461.30112,2830.01%
2024/03/282056.671754.0358.60311,0800.03%
2024/03/272754.701154.2653.301610,7660.15%
2024/03/2500.00856.9556.50-810,267-0.08%
2024/03/2200.00156.3056.20-110,270-0.01%
2024/03/20251.5000.0049.90210,3660.02%
2024/03/1800.00151.2051.00-110,570-0.01%
2024/03/15148.4000.0048.20110,6190.01%
2024/03/13654.8000.0053.10610,9420.05%
2024/03/12159.0000.0059.00111,1780.01%
2024/03/1100.001061.0061.20-1012,041-0.08%
2024/03/081662.884763.5961.90-3112,714-0.24%
2024/03/074365.143263.9964.201113,4770.08%
2024/03/061162.121263.3864.20-113,074-0.01%
2024/03/051158.682958.6860.20-1811,912-0.15%
2024/03/04154.80154.8054.80010,5840.00%
2024/03/0100.001848.9449.90-1810,009-0.18%
2024/02/29144.8000.0045.4019,6480.01%
2024/02/26145.80245.7045.65-19,826-0.01%
2024/02/23847.13749.0046.3519,8390.01%
2024/02/22247.901147.8147.80-99,821-0.09%
2024/02/21146.35946.0546.35-89,709-0.08%
2024/02/20545.6500.0046.1559,7210.05%
2024/02/19646.61546.6546.4019,7400.01%
2024/02/15547.1000.0047.2059,7420.05%
2024/02/0500.001044.7344.30-109,598-0.10%
2024/02/02344.60144.0044.6529,6650.02%
2024/01/3000.00342.5042.30-310,470-0.03%
2024/01/2900.00242.6042.50-210,609-0.02%
2024/01/26242.4500.0042.50210,7060.02%
2024/01/25243.35243.2543.00010,7660.00%
2024/01/22145.0000.0044.35110,9380.01%
2024/01/18140.6000.0040.65111,0300.01%
2024/01/17141.6500.0041.20111,3430.01%
2024/01/16142.80142.2542.05011,3760.00%
2024/01/1200.00443.4043.00-411,437-0.03%
2024/01/1000.00342.9042.85-311,726-0.03%
2024/01/0800.00145.7544.75-111,806-0.01%
2024/01/0500.00245.4545.40-211,962-0.02%
2023/12/28547.0400.0046.70514,8160.03%
2023/12/25147.5000.0047.45115,9180.01%
2023/12/22248.48348.5048.00-115,866-0.01%
2023/12/19246.5300.0046.75215,9540.01%
2023/12/1500.00147.9547.80-116,060-0.01%
2023/12/11348.13847.2047.20-516,025-0.03%
2023/12/081750.851050.1850.20715,8440.04%
2023/12/071351.211250.4150.70115,6380.01%
2023/12/061552.151351.7051.40215,2780.01%
2023/12/05250.081350.6851.00-1114,422-0.08%
2023/12/041550.24551.9448.701013,8590.07%
2023/12/01146.501147.6247.70-1012,644-0.08%
2023/11/301046.38247.1545.90812,2050.07%
2023/11/29145.10344.8245.30-211,862-0.02%
2023/11/28243.8800.0044.00211,8530.02%
2023/11/27144.40144.0543.85011,9190.00%
2023/11/24545.3500.0045.40511,9990.04%
2023/11/2100.00546.6045.75-512,197-0.04%
2023/11/2000.00146.2046.10-112,813-0.01%
2023/11/17144.45244.6044.85-114,309-0.01%
2023/11/16144.7500.0044.30114,7130.01%
2023/11/15345.70845.7044.90-514,760-0.03%
2023/11/14145.25245.1545.30-114,880-0.01%
2023/11/13145.85145.0544.85015,0820.00%
2023/11/10244.9800.0044.90215,2010.01%
2023/11/09946.05146.5045.80815,2050.05%
2023/11/0800.00848.2047.90-815,065-0.05%
2023/11/03143.8000.0043.80114,6880.01%
2023/11/0200.00343.3043.20-314,779-0.02%
2023/11/01342.0000.0042.05315,0170.02%
2023/10/3000.00144.0043.90-115,404-0.01%
2023/10/27245.13144.6544.00115,5760.01%
2023/10/2600.00142.8042.65-115,682-0.01%
2023/10/251244.951845.3144.20-615,879-0.04%
2023/10/23141.5500.0041.60116,1090.01%
2023/10/19242.1300.0042.75217,5870.01%
2023/10/1800.00144.3041.60-118,271-0.01%
2023/10/17746.20747.3245.40018,2120.00%
2023/10/16745.97546.9045.90218,1640.01%
2023/10/13247.30347.5047.60-118,160-0.01%
2023/10/12349.0000.0049.00318,1270.02%
2023/10/113449.431749.4647.751717,9250.09%
2023/10/06450.651350.3050.30-917,455-0.05%
2023/10/05147.30347.4847.80-216,426-0.01%
2023/10/04246.38546.7446.35-316,046-0.02%
2023/10/03746.54246.0545.50515,6740.03%
2023/10/027145.187148.6548.65015,1850.00%
2023/09/28544.45745.5444.25-216,424-0.01%
2023/09/26543.8000.0043.00517,3320.03%
2023/09/25144.6000.0044.40117,3510.01%
2023/09/22144.40944.0944.45-817,734-0.05%
2023/09/2000.00543.0042.50-517,955-0.03%
2023/09/19141.5500.0041.50117,9420.01%
2023/09/15243.9000.0044.50218,5190.01%
2023/09/1300.00239.7040.20-218,323-0.01%
2023/09/081245.07545.9544.75719,0230.04%
2023/09/0700.002045.0545.15-2019,001-0.11%
2023/09/06644.9400.0045.10618,9680.03%
2023/09/05142.4500.0042.60118,9360.01%
2023/09/0100.00242.4042.25-219,230-0.01%
2023/08/3000.00144.2544.40-119,443-0.01%
2023/08/2800.00144.7043.95-120,7830.00%
2023/08/25145.7500.0045.75120,9150.00%
2023/08/241147.73748.2046.95421,8490.02%
2023/08/23748.11649.0248.65121,4020.00%
2023/08/2200.001045.0846.20-1019,930-0.05%
2023/08/2100.00142.3542.00-119,800-0.01%
2023/08/18643.25144.1542.95519,7340.03%
2023/08/17243.75843.7944.00-619,509-0.03%
2023/08/16442.50142.7542.50319,2770.02%
2023/08/15140.60640.7940.85-519,108-0.03%
2023/08/1400.00340.1239.35-318,982-0.02%
2023/08/11541.0000.0040.15518,8710.03%
2023/08/10240.1500.0040.40218,7860.01%
2023/08/08342.6700.0042.50318,4270.02%
2023/08/07742.9100.0043.25718,3540.04%
2023/08/04641.4500.0041.30618,3370.03%
2023/08/02142.3500.0041.30118,1840.01%
2023/07/31148.90145.4046.00017,8480.00%
2023/07/28148.55148.9548.60017,5980.00%
2023/07/27550.7000.0051.10517,3910.03%
2023/07/264351.2200.0051.204317,1940.25%
2023/07/252254.47654.1853.801616,8900.09%
2023/07/241256.10655.9253.40616,3740.04%
2023/07/21555.20355.9756.80215,3620.01%
2023/07/2000.00149.5052.50-114,673-0.01%
2023/07/19148.50148.5047.80014,6170.00%
2023/07/18149.4000.0046.70114,5820.01%
2023/07/1400.00244.7044.65-214,499-0.01%
2023/07/1100.00141.2041.30-115,051-0.01%
2023/07/0700.00142.5543.90-115,358-0.01%
2023/07/061743.661344.1744.25415,2930.03%
2023/07/05241.15342.6742.70-113,776-0.01%
2023/07/042638.352537.3338.85113,2250.01%
2023/07/03135.3000.0035.35112,5940.01%
2023/06/3000.00630.4632.15-612,583-0.05%
2023/06/29928.981029.1129.25-112,114-0.01%
2023/06/2800.00527.9828.20-511,908-0.04%
2023/06/27926.8800.0026.70911,8060.08%
2023/06/26828.0100.0027.80811,8210.07%
2023/06/1900.00128.6528.35-112,081-0.01%
2023/06/16927.621027.9027.90-112,299-0.01%
2023/06/15529.79329.5330.45211,9480.02%
2023/06/1400.001028.9228.95-1011,504-0.09%
2023/06/13128.9000.0028.65111,4980.01%
2023/06/09129.35229.8029.30-111,294-0.01%
2023/06/08329.0300.0028.95311,2130.03%
2023/06/07430.1000.0030.05411,2590.04%
2023/06/05230.1500.0030.20211,6580.02%
2023/06/0200.001029.8829.85-1012,077-0.08%
2023/06/01229.2000.0029.65211,9190.02%
2023/05/3100.00628.2929.25-611,164-0.05%
2023/05/301626.181026.8026.60610,8990.06%
2023/05/2900.00725.6025.65-79,856-0.07%
2023/05/26323.0000.0023.3539,7030.03%
2023/05/2500.00223.1023.15-29,570-0.02%
2023/05/2400.00521.7021.80-59,309-0.05%
2023/05/1500.00220.3520.20-210,272-0.02%
2023/05/11120.00220.9020.10-110,387-0.01%
2023/05/101621.2300.0021.201610,3130.16%
2023/05/09423.8600.0023.50410,0740.04%
2023/05/0800.002824.0724.15-2810,157-0.28%
2023/05/04323.38423.9623.45-110,222-0.01%
2023/05/03423.38123.3023.45310,1590.03%
2023/05/0200.00323.0723.80-310,212-0.03%
2023/04/28122.4500.0022.45110,1640.01%
2023/04/26222.58222.3522.50010,2640.00%
2023/04/25322.4000.0022.40310,2720.03%
2023/04/2400.00323.4223.35-310,150-0.03%
2023/04/20122.7000.0022.70110,0180.01%
2023/04/19223.6000.0023.2029,9750.02%
2023/04/18423.70123.7523.7039,8920.03%
2023/04/1700.00224.2524.00-29,623-0.02%
2023/04/14322.5700.0023.3039,3200.03%
2023/04/1300.00623.2022.55-69,099-0.07%
2023/04/1200.00723.5023.35-78,983-0.08%
2023/04/0600.00122.0522.30-18,879-0.01%
2023/03/29122.3000.0022.3019,0620.01%
2023/03/28122.30122.3522.4509,1250.00%
2023/03/27122.45222.8822.50-19,187-0.01%
2023/03/24722.89123.0522.3069,2200.07%
2023/03/23322.0000.0021.7039,2220.03%
2023/03/22923.09422.9922.9559,6530.05%
2023/03/21322.40523.0923.65-29,430-0.02%
2023/03/17121.2000.0021.2019,0900.01%
2023/03/16120.90220.9020.85-19,047-0.01%
2023/03/1300.00221.7321.85-28,841-0.02%
2023/03/10622.331222.2822.05-68,727-0.07%
2023/03/093022.51622.4822.05248,4910.28%
2023/03/08723.1600.0023.1078,2740.08%
2023/03/071125.0700.0024.80117,6530.14%
2023/03/06623.88523.2924.8016,9980.01%
2023/03/0300.00521.5822.55-56,585-0.08%
2023/03/02120.6000.0020.5016,2730.02%
2023/03/01120.5000.0020.7516,2310.02%
2023/02/2400.00121.0020.75-16,144-0.02%
2023/02/20120.60121.1020.5505,7850.00%
2023/02/1600.00320.0320.15-35,549-0.05%
2023/02/14119.40119.3019.4005,3950.00%
2023/02/10219.2000.0019.0524,7480.04%
2023/02/06120.0000.0019.8014,4260.02%
2023/02/0300.00120.5020.55-14,212-0.02%
2023/02/0100.00819.8019.65-83,925-0.20%
2023/01/3100.00119.5019.55-13,842-0.03%
2023/01/17818.5000.0018.4583,6350.22%
2023/01/1600.00818.8518.80-83,541-0.23%
2023/01/1300.00118.3018.15-13,448-0.03%
2023/01/06817.8500.0018.1583,2560.25%
2022/12/29117.7000.0017.5012,9930.03%
2022/12/28118.9000.0018.9012,8410.04%
2022/12/20819.78819.8119.7502,2340.00%
2022/12/19120.7000.0020.8012,1140.05%
2022/12/15121.90222.1822.20-11,757-0.06%
2022/12/1400.002019.9521.40-201,315-1.52%
2022/12/132019.85119.8519.85196932.74%
2022/11/1000.00115.5015.25-1841-0.12%
2022/10/0300.00114.7014.40-11,433-0.07%
2022/09/05115.9500.0015.9011,3960.07%
2022/09/0100.00117.1016.65-11,425-0.07%
2022/08/29116.1000.0015.9011,4640.07%
2022/08/2600.00117.1016.70-11,449-0.07%
2022/08/2500.00117.0016.55-11,415-0.07%
2022/08/23115.7500.0015.7011,3760.07%
2022/08/2200.00117.0016.50-11,368-0.07%
2022/08/1700.00116.2016.45-11,704-0.06%
2022/08/11116.15116.2515.4502,2540.00%
2022/08/09116.0000.0015.8012,1140.05%
2022/08/0500.00115.9016.30-11,991-0.05%
2022/06/13114.4000.0014.3011,5290.07%
2022/05/26115.3000.0015.1011,1290.09%
2022/05/259815.889816.1815.4501,0000.00%
2022/05/24216.1500.0015.4027840.26%
2022/05/2300.00116.3016.30-1366-0.27%
2022/05/2000.00114.8514.85-1182-0.55%
2022/02/1400.00113.7513.85-11,132-0.09%
2022/02/07113.5500.0013.7511,1460.09%
2022/01/13114.2000.0014.0011,1290.09%
2021/12/15116.15115.5014.8006790.00%
2021/12/1300.00114.6015.20-1353-0.28%
2021/10/2900.00113.5513.50-1152-0.66%
2021/05/11113.7000.0013.6011,1760.09%
2021/04/0800.00115.7015.90-11,358-0.07%
2021/02/01213.0000.0013.1021,4670.14%
2021/01/12314.7300.0014.5031,3810.22%
2020/12/2400.00116.0015.65-1647-0.15%
2020/12/2300.00214.8315.05-2486-0.41%
2020/12/22113.80314.1013.70-2377-0.53%
2020/09/25112.9000.0012.7016670.15%
2020/08/2800.00213.4013.45-2635-0.31%
2020/07/17112.9000.0012.6015040.20%
2020/07/10113.6000.0013.5014760.21%
2020/07/08113.9000.0014.1014660.21%
2020/07/0700.00114.6014.25-1455-0.22%
2020/07/0600.00114.5014.50-1364-0.27%
2020/06/11212.9500.0012.6022520.79%
2020/06/0800.00213.6013.15-2276-0.72%
2020/05/1500.00112.5012.50-1272-0.37%
2020/05/1100.00112.7012.75-1270-0.37%
2020/04/17112.4000.0012.4512830.35%
2020/04/1400.00112.8012.80-1284-0.35%
2019/12/31114.5000.0014.4514290.23%
2019/12/30214.8300.0014.6524290.47%
2019/12/1900.00114.9015.10-1405-0.25%
2019/10/0900.00114.6014.45-1430-0.23%
2019/09/2700.00113.8013.70-1301-0.33%
2019/09/24214.0800.0014.1023080.65%
2019/07/0500.003915.5515.55-39754-5.17%
2019/06/252515.1000.0015.10259682.58%
2019/06/241415.1500.0015.25141,0301.36%
2019/03/26118.8000.0017.9017200.14%
2018/04/0300.00520.2020.45-51,095-0.46%
2018/03/1200.00219.8020.00-21,846-0.11%
2018/03/02219.5000.0019.5021,8620.11%
2018/02/2600.00219.9519.85-21,895-0.11%
2018/02/0900.00218.9018.90-21,918-0.10%
2018/02/0700.001018.7519.00-101,905-0.52%
2018/02/06118.5000.0017.8511,8990.05%
2018/02/02220.1300.0020.0521,8800.11%
2018/02/0100.00120.2020.20-11,889-0.05%
2018/01/29120.0000.0020.0011,8930.05%
2018/01/22221.0000.0021.3021,9470.10%
2018/01/18220.8500.0020.8521,9250.10%
2018/01/1600.00321.3521.15-31,904-0.16%
2018/01/12321.3000.0021.2031,8650.16%
2018/01/10320.221321.0720.55-101,837-0.54%
2018/01/09320.5000.0020.7031,7970.17%
2018/01/08121.6000.0021.1011,7700.06%
2018/01/05721.7700.0021.6071,7460.40%
2018/01/0400.00222.6022.40-21,710-0.12%
2018/01/03522.1100.0022.1051,6830.30%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章