亞光 (3019)-土銀-花蓮券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
144.5
漲跌
▲13.0
漲幅
+9.89%
成交量
48,191張
產業
上市光電類股
875人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	3	135.83	8	140.88	144.50	-5	12,779	-0.04%
2024/12/16	10	132.65	8	133.31	131.50	2	12,137	0.02%
2024/12/13	4	126.00	11.5	126.57	128.00	-7.5	11,149	-0.07%
2024/12/12	2	120.75	2	123.00	120.00	0	10,540	0.00%
2024/12/11	4	120.63	14.5	119.21	119.50	-10.5	10,254	-0.10%
2024/12/10	2	115.25	2.5	117.00	114.50	-0.5	9,871	-0.01%
2024/12/09	3	115.00	7	115.50	116.50	-4	9,765	-0.04%
2024/12/06	8	110.81	0	0.00	109.50	8	9,743	0.08%
2024/12/05	3	115.33	0	0.00	114.00	3	9,952	0.03%
2024/12/03	0	0.00	3	113.33	112.50	-3	10,502	-0.03%
2024/11/29	2	107.00	1	105.00	107.50	1	10,678	0.01%
2024/11/28	1	104.50	1	104.00	104.50	0	11,017	0.00%
2024/11/27	1	107.00	5	107.00	105.00	-4	11,779	-0.03%
2024/11/26	0	0.00	1	113.00	112.50	-1	11,888	-0.01%
2024/11/25	0	0.00	1	114.00	113.00	-1	12,312	-0.01%
2024/11/22	0	0.00	3	113.33	113.00	-3	12,452	-0.02%
2024/11/21	1	112.00	3	111.33	112.00	-2	12,604	-0.02%
2024/11/20	3	109.33	0	0.00	108.00	3	12,999	0.02%
2024/11/19	6	109.75	4	109.63	110.50	2	13,224	0.02%
2024/11/15	1	107.50	0	0.00	107.00	1	13,896	0.01%
2024/11/13	2	108.50	1	106.50	106.50	1	15,121	0.01%
2024/11/11	0	0.00	1	107.50	108.50	-1	16,799	-0.01%
2024/11/05	0	0.00	3	104.00	106.00	-3	18,669	-0.02%
2024/11/04	3	107.17	0	0.00	104.00	3	18,799	0.02%
2024/11/01	2	102.50	0	0.00	105.00	2	18,597	0.01%
2024/10/30	1	103.50	0	0.00	102.50	1	18,703	0.01%
2024/10/28	0	0.00	1	105.50	105.00	-1	18,915	-0.01%
2024/10/25	4	109.50	10	107.85	108.50	-6	18,911	-0.03%
2024/10/24	7	104.93	1	107.50	104.00	6	18,822	0.03%
2024/10/16	0	0.00	5	102.00	102.50	-5	19,170	-0.03%
2024/10/15	0	0.00	1	104.50	103.50	-1	19,385	-0.01%
2024/10/14	4	104.38	1	104.50	105.50	3	20,052	0.01%
2024/10/09	4	110.50	0	0.00	111.00	4	20,478	0.02%
2024/10/08	1	112.50	0	0.00	113.00	1	20,478	0.00%
2024/10/07	1	116.00	0	0.00	115.50	1	20,534	0.00%
2024/10/04	1	113.00	1	112.00	113.00	0	20,694	0.00%
2024/10/01	1	114.50	11	113.36	114.00	-10	20,661	-0.05%
2024/09/30	1	116.00	3	115.00	114.00	-2	20,515	-0.01%
2024/09/27	11	116.00	4	115.38	115.00	7	20,388	0.03%
2024/09/26	17	123.35	2	120.50	119.00	15	19,964	0.08%
2024/09/25	3	126.50	10	129.20	131.50	-7	19,175	-0.04%
2024/09/24	3	121.33	1	122.00	123.00	2	18,623	0.01%
2024/09/23	4	122.50	5	123.90	124.00	-1	18,414	-0.01%
2024/09/20	0	0.00	1	123.50	118.50	-1	18,117	-0.01%
2024/09/19	1	115.00	0	0.00	120.00	1	17,906	0.01%
2024/09/18	0	0.00	5	114.00	114.00	-5	17,756	-0.03%
2024/09/16	6	119.00	1	122.00	118.50	5	17,614	0.03%
2024/09/13	1	116.50	2	122.00	123.00	-1	17,417	-0.01%
2024/09/12	0	0.00	1	116.00	116.00	-1	17,145	-0.01%
2024/09/11	1	114.00	0	0.00	113.50	1	17,016	0.01%
2024/09/10	1	115.00	0	0.00	113.50	1	16,958	0.01%
2024/09/09	0	0.00	1	117.00	115.50	-1	16,787	-0.01%
2024/09/06	4	116.63	3	114.17	114.50	1	16,733	0.01%
2024/09/05	6	120.75	2	124.50	118.00	4	16,462	0.02%
2024/09/04	3	117.00	3	118.17	116.50	0	15,927	0.00%
2024/09/03	1	122.00	1	123.00	122.00	0	15,706	0.00%
2024/09/02	1	121.00	2	123.50	121.00	-1	15,563	-0.01%
2024/08/30	3	123.50	1	123.50	122.00	2	15,431	0.01%
2024/08/29	3	124.83	7	128.93	128.00	-4	15,050	-0.03%
2024/08/28	0	0.00	1	120.00	121.50	-1	14,231	-0.01%
2024/08/27	3	120.50	2	123.25	120.50	1	13,968	0.01%
2024/08/26	1	118.50	0	0.00	115.00	1	13,487	0.01%
2024/08/23	1	121.00	1	118.50	121.50	0	13,259	0.00%
2024/08/22	4	122.38	0	0.00	116.00	4	12,891	0.03%
2024/08/21	0	0.00	2	126.50	126.50	-2	12,310	-0.02%
2024/08/20	2	123.75	0	0.00	122.50	2	11,942	0.02%
2024/08/19	3	123.50	2.5	127.60	122.00	0.5	11,626	0.00%
2024/08/16	1	120.00	3	121.00	121.00	-2	10,945	-0.02%
2024/08/15	6	115.67	3	118.00	117.00	3	10,458	0.03%
2024/08/14	5	111.60	3	110.83	111.50	2	9,610	0.02%
2024/08/13	1	100.50	14.2	106.07	108.00	-13.2	8,623	-0.15%
2024/08/12	3	98.27	4	100.58	98.40	-1	7,825	-0.01%
2024/08/09	6	97.25	8	97.61	95.40	-2	7,208	-0.03%
2024/08/08	2	94.50	5	94.90	94.00	-3	6,579	-0.05%
2024/08/07	3	93.33	2	92.95	93.40	1	6,158	0.02%
2024/08/06	0	0.00	3	84.07	87.50	-3	5,620	-0.05%
2024/08/05	3	80.47	0	0.00	79.60	3	5,402	0.06%
2024/08/02	3	90.87	1	89.50	88.40	2	5,291	0.04%
2024/08/01	3	91.73	6	92.45	93.70	-3	5,121	-0.06%
2024/07/30	0	0.00	1	88.50	89.80	-1	4,824	-0.02%
2024/07/29	1	89.10	1	88.30	86.10	0	4,720	0.00%
2024/07/26	2	84.55	1	84.60	85.60	1	4,569	0.02%
2024/07/23	1	85.80	1	85.90	85.90	0	4,499	0.00%
2024/07/22	0	0.00	1	91.00	87.10	-1	4,419	-0.02%
2024/07/19	3	90.17	3	89.30	89.30	0	4,225	0.00%
2024/07/18	3	90.93	0	0.00	90.80	3	4,100	0.07%
2024/07/17	0	0.00	4	94.65	93.30	-4	3,974	-0.10%
2024/07/16	3	95.00	2	94.10	95.60	1	3,796	0.03%
2024/07/15	6	96.57	12	96.88	95.10	-6	3,491	-0.17%
2024/07/12	6	89.33	12	90.19	90.10	-6	2,737	-0.22%
2024/07/11	3	85.20	37	85.51	88.80	-34	2,094	-1.62%
2024/07/10	3	80.70	15	81.40	80.80	-12	1,885	-0.64%
2024/07/09	3	78.67	6	79.28	79.50	-3	1,727	-0.17%
2024/07/08	4	78.68	2	79.10	79.00	2	1,598	0.13%
2024/07/05	0	0.00	5	75.78	76.00	-5	1,257	-0.40%
2024/07/04	1	69.10	0	0.00	69.10	1	1,199	0.08%
2024/07/03	0	0.00	1	69.60	69.50	-1	1,200	-0.08%
2024/06/13	0	0.00	1	71.70	70.50	-1	1,033	-0.10%
2024/05/31	0	0.00	1	67.70	66.60	-1	817	-0.12%
2024/05/30	0	0.00	1	67.50	66.20	-1	806	-0.12%
2024/05/24	2	66.40	0	0.00	65.60	2	788	0.25%
2024/04/16	1	63.50	0	0.00	63.10	1	858	0.12%
2024/04/08	1	66.00	0	0.00	65.60	1	912	0.11%
2024/03/21	1	64.60	0	0.00	64.80	1	1,127	0.09%
2024/03/05	0	0.00	1	66.70	66.40	-1	1,762	-0.06%
2024/02/26	1	68.60	0	0.00	68.90	1	1,879	0.05%
2024/02/22	0	0.00	2	68.60	68.50	-2	1,899	-0.11%
2024/02/21	1	67.10	0	0.00	68.40	1	1,878	0.05%
2024/01/25	0	0.00	1	67.90	67.70	-1	1,862	-0.05%
2024/01/24	0	0.00	1	69.00	68.40	-1	1,855	-0.05%
2024/01/22	1	66.60	0	0.00	66.60	1	1,792	0.06%
2024/01/08	1	66.80	0	0.00	66.70	1	1,774	0.06%
2023/12/22	1	68.60	0	0.00	68.40	1	1,502	0.07%
2023/12/18	6	69.70	0	0.00	69.10	6	1,451	0.41%
2023/12/15	2	70.60	0	0.00	70.40	2	1,416	0.14%
2023/12/14	12	73.33	1	72.50	72.30	11	1,350	0.81%
2023/12/13	2	69.70	3	71.57	72.80	-1	1,139	-0.09%
2023/11/22	0	0.00	1	65.40	65.10	-1	603	-0.17%
2023/09/21	1	63.00	0	0.00	62.90	1	1,029	0.10%
2023/09/14	1	65.50	0	0.00	65.60	1	1,052	0.10%
2023/09/13	0	0.00	1	66.50	65.00	-1	1,064	-0.09%
2023/08/15	1	62.30	0	0.00	62.50	1	1,479	0.07%
2023/08/04	0	0.00	1	66.00	65.50	-1	1,421	-0.07%
2023/08/02	1	66.90	0	0.00	65.70	1	1,408	0.07%
2023/07/10	1	67.70	0	0.00	67.40	1	1,282	0.08%
2023/07/07	0	0.00	1	66.70	67.00	-1	1,231	-0.08%
2023/06/15	11	69.12	2	69.15	68.80	9	1,108	0.81%
2023/06/14	2	68.35	0	0.00	68.00	2	1,043	0.19%
2023/06/12	0	0.00	1	65.50	66.10	-1	926	-0.11%
2023/06/01	20	69.15	20	67.10	66.80	0	1,630	0.00%
2023/05/29	0	0.00	2	65.10	65.20	-2	1,514	-0.13%
2023/05/25	10	64.53	0	0.00	64.20	10	1,509	0.66%
2023/05/24	0	0.00	2	64.80	64.60	-2	1,516	-0.13%
2023/05/17	0	0.00	2	64.20	64.00	-2	1,533	-0.13%
2023/04/25	2	63.30	0	0.00	62.80	2	1,682	0.12%
2023/04/21	4	64.40	0	0.00	64.30	4	1,669	0.24%
2023/04/13	0	0.00	4	67.55	66.80	-4	1,603	-0.25%
2023/04/12	1	66.90	0	0.00	67.10	1	1,584	0.06%
2023/03/24	0	0.00	1	66.60	66.10	-1	1,515	-0.07%
2023/03/22	0	0.00	1	66.20	65.80	-1	1,500	-0.07%
2023/03/21	0	0.00	1	65.50	65.60	-1	1,494	-0.07%
2023/03/16	2	64.20	0	0.00	63.80	2	1,483	0.13%
2023/03/14	2	65.00	0	0.00	64.90	2	1,469	0.14%
2023/03/13	2	65.30	0	0.00	66.20	2	1,460	0.14%
2023/03/10	0	0.00	5	68.08	67.60	-5	1,441	-0.35%
2023/03/09	1	70.60	0	0.00	70.30	1	1,400	0.07%
2023/03/08	0	0.00	1	70.80	70.60	-1	1,394	-0.07%
2023/03/07	5	73.14	3	73.13	72.40	2	1,322	0.15%
2023/03/06	6	71.73	7	71.50	72.00	-1	1,015	-0.10%
2023/02/06	1	66.80	0	0.00	66.50	1	1,082	0.09%
2023/02/03	0	0.00	1	67.20	67.20	-1	1,079	-0.09%
2023/02/02	1	67.00	1	67.50	67.10	0	1,066	0.00%
2023/02/01	2	65.00	1	66.10	66.00	1	986	0.10%
2023/01/10	0	0.00	4	63.60	63.60	-4	1,034	-0.39%
2023/01/09	1	62.80	6	63.30	63.30	-5	1,039	-0.48%
2023/01/06	10	62.60	0	0.00	62.50	10	1,037	0.96%
2022/12/12	0	0.00	1	63.30	63.50	-1	1,239	-0.08%
2022/12/01	0	0.00	1	66.10	65.70	-1	1,230	-0.08%
2022/11/24	1	64.10	0	0.00	64.10	1	1,282	0.08%
2022/11/21	0	0.00	1	64.50	64.20	-1	1,296	-0.08%
2022/11/18	1	66.80	0	0.00	66.00	1	1,280	0.08%
2022/11/10	0	0.00	3	63.80	63.30	-3	1,151	-0.26%
2022/11/09	1	63.30	0	0.00	63.10	1	1,156	0.09%
2022/10/25	0	0.00	2	59.40	57.50	-2	1,313	-0.15%
2022/10/24	0	0.00	2	60.40	58.90	-2	1,310	-0.15%
2022/10/04	1	57.20	0	0.00	57.30	1	1,455	0.07%
2022/09/26	0	0.00	2	56.80	55.80	-2	1,437	-0.14%
2022/08/23	3	65.60	0	0.00	65.30	3	1,438	0.21%
2022/08/22	1	65.50	0	0.00	65.50	1	1,434	0.07%
2022/08/19	1	67.10	4	67.25	67.30	-3	1,413	-0.21%
2022/08/16	1	67.50	1	66.60	67.80	0	1,383	0.00%
2022/08/15	2	68.20	0	0.00	67.50	2	1,348	0.15%
2022/08/12	2	64.70	0	0.00	64.70	2	1,247	0.16%
2022/08/11	7	65.54	1	65.60	65.30	6	1,241	0.48%
2022/08/10	1	63.40	1	64.50	64.90	0	1,185	0.00%
2022/07/25	0	0.00	1	63.20	63.00	-1	1,246	-0.08%
2022/07/07	1	56.00	1	56.00	56.20	0	1,059	0.00%
2022/07/06	0	0.00	3	56.30	56.00	-3	1,034	-0.29%
2022/07/05	0	0.00	2	58.20	58.40	-2	1,026	-0.19%
2022/06/20	0	0.00	1	62.70	61.20	-1	990	-0.10%
2022/06/07	0	0.00	1	69.10	69.30	-1	1,009	-0.10%
2022/05/30	0	0.00	1	68.00	67.90	-1	1,087	-0.09%
2022/05/27	0	0.00	1	67.20	67.20	-1	1,092	-0.09%
2022/05/18	0	0.00	1	65.40	65.80	-1	1,227	-0.08%
2022/05/13	0	0.00	10	62.88	63.00	-10	1,330	-0.75%
2022/05/10	1	64.10	0	0.00	65.00	1	1,365	0.07%
2022/04/25	2	70.90	0	0.00	70.90	2	1,432	0.14%
2022/04/15	5	74.88	0	0.00	74.60	5	1,656	0.30%
2022/04/11	4	75.20	0	0.00	75.10	4	2,042	0.20%
2022/03/28	0.1	79.40	0	0.00	78.90	0.1	2,457	0.00%
2022/03/17	0	0.00	2	78.00	77.90	-2	3,123	-0.06%
2022/03/16	3	75.03	0	0.00	75.10	3	3,204	0.09%
2022/03/10	2	78.15	0	0.00	78.20	2	4,261	0.05%
2022/03/09	0	0.00	2	76.10	76.30	-2	4,438	-0.05%
2022/03/01	1	82.90	0	0.00	82.70	1	6,960	0.01%
2022/02/24	1	82.00	0	0.00	80.10	1	7,408	0.01%
2022/02/16	1	89.10	1	88.20	87.70	0	9,614	0.00%
2022/02/08	0	0.00	1	86.80	88.20	-1	9,651	-0.01%
2022/01/26	1	84.20	0	0.00	84.00	1	9,742	0.01%
2022/01/19	1	88.70	0	0.00	87.70	1	10,315	0.01%
2022/01/18	1	89.70	0	0.00	88.40	1	10,452	0.01%
2022/01/14	0	0.00	1	86.20	87.00	-1	10,445	-0.01%
2022/01/12	3	88.37	0	0.00	88.60	3	10,380	0.03%
2022/01/11	0	0.00	1	89.30	89.20	-1	10,346	-0.01%
2022/01/10	1	91.90	2	92.10	92.00	-1	10,289	-0.01%
2022/01/07	2	91.40	0	0.00	91.00	2	10,265	0.02%
2022/01/06	1	93.80	0	0.00	93.90	1	10,182	0.01%
2022/01/05	3	95.13	1	95.80	95.20	2	10,147	0.02%
2022/01/04	2	96.30	3	96.20	96.90	-1	10,056	-0.01%
2022/01/03	0	0.00	1	94.50	95.00	-1	9,897	-0.01%
2021/12/30	1	94.10	1	93.70	93.90	0	9,850	0.00%
2021/12/29	1	94.70	0	0.00	93.60	1	9,816	0.01%
2021/12/28	0	0.00	2	93.30	93.90	-2	9,685	-0.02%
2021/12/27	0	0.00	1	94.10	94.00	-1	9,668	-0.01%
2021/12/24	2	93.55	0	0.00	92.70	2	9,660	0.02%
2021/12/23	1	94.10	0	0.00	93.80	1	9,637	0.01%
2021/12/22	0	0.00	2	94.50	94.00	-2	9,623	-0.02%
2021/12/17	3	91.60	0	0.00	91.20	3	9,411	0.03%
2021/12/16	1	93.80	0	0.00	94.20	1	9,293	0.01%
2021/12/15	1	92.70	0	0.00	92.10	1	9,227	0.01%
2021/12/14	1	92.00	0	0.00	92.00	1	9,170	0.01%
2021/12/13	2	93.30	0	0.00	93.80	2	9,086	0.02%
2021/12/10	3	95.70	4	96.18	95.50	-1	8,940	-0.01%
2021/12/09	6	97.42	0	0.00	96.90	6	8,845	0.07%
2021/12/08	2	99.25	3	98.60	98.50	-1	8,661	-0.01%
2021/12/07	3	97.50	8	97.66	97.10	-5	8,383	-0.06%
2021/12/06	3	98.13	3	100.30	97.60	0	8,243	0.00%
2021/12/03	4	97.63	2	98.10	96.90	2	7,806	0.03%
2021/12/02	24	100.23	16	98.21	97.00	8	7,640	0.10%
2021/12/01	1	100.00	1	100.00	101.50	0	7,293	0.00%
2021/11/30	11	98.41	2	97.80	99.10	9	6,853	0.13%
2021/11/29	4	93.50	5	92.88	94.10	-1	6,181	-0.02%
2021/11/26	36	96.57	40	96.70	96.40	-4	6,102	-0.07%
2021/11/25	12	96.12	2	97.80	95.00	10	5,614	0.18%
2021/11/24	12	93.59	6	93.83	93.60	6	5,292	0.11%
2021/11/23	3	93.50	0	0.00	92.70	3	5,125	0.06%
2021/11/22	15	98.61	6	99.23	97.50	9	4,867	0.18%
2021/11/19	6	92.98	8	93.81	93.30	-2	4,204	-0.05%
2021/11/18	3	91.33	4	91.50	90.60	-1	3,805	-0.03%
2021/11/16	6	91.88	0	0.00	89.80	6	3,338	0.18%
2021/11/15	0	0.00	7	92.54	94.30	-7	2,987	-0.23%
2021/11/12	0	0.00	4	87.75	85.80	-4	2,733	-0.15%
2021/11/11	0	0.00	2	86.40	85.90	-2	2,700	-0.07%
2021/11/09	0	0.00	2	84.70	84.90	-2	2,747	-0.07%
2021/11/08	8	85.73	0	0.00	84.10	8	2,768	0.29%
2021/11/05	1	86.90	0	0.00	87.10	1	2,769	0.04%
2021/11/04	0	0.00	1	87.60	87.60	-1	2,776	-0.04%
2021/11/03	1	85.80	3	88.40	87.30	-2	2,807	-0.07%
2021/11/02	2	86.00	0	0.00	86.20	2	2,751	0.07%
2021/11/01	0	0.00	10	90.00	87.70	-10	2,682	-0.37%
2021/10/29	0	0.00	4	87.08	88.50	-4	2,551	-0.16%
2021/10/28	0	0.00	9	86.69	87.60	-9	2,440	-0.37%
2021/10/27	0	0.00	2	83.30	83.60	-2	2,248	-0.09%
2021/10/26	0	0.00	4	82.13	81.00	-4	2,177	-0.18%
2021/10/25	0	0.00	1	79.30	79.10	-1	2,043	-0.05%
2021/10/21	0	0.00	3	78.37	76.20	-3	2,199	-0.14%
2021/10/19	0	0.00	1	76.00	76.90	-1	2,324	-0.04%
2021/10/12	1	74.50	0	0.00	74.60	1	2,734	0.04%
2021/10/07	0	0.00	1	74.60	75.50	-1	2,914	-0.03%
2021/10/04	1	73.50	0	0.00	71.50	1	3,780	0.03%
2021/10/01	2	74.05	0	0.00	73.50	2	3,819	0.05%
2021/09/29	2	76.80	2	76.90	75.70	0	4,236	0.00%
2021/09/28	1	78.20	0	0.00	78.30	1	4,308	0.02%
2021/09/24	2	79.70	0	0.00	80.10	2	4,502	0.04%
2021/09/22	2	77.80	2	78.70	79.20	0	4,870	0.00%
2021/09/17	2	79.65	0	0.00	79.80	2	5,327	0.04%
2021/09/16	1	80.30	0	0.00	80.30	1	5,816	0.02%
2021/09/08	2	79.00	0	0.00	78.20	2	6,034	0.03%
2021/09/07	2	79.60	0	0.00	80.80	2	6,014	0.03%
2021/09/03	1	83.00	0	0.00	82.30	1	6,001	0.02%
2021/09/02	4	83.35	0	0.00	82.50	4	5,999	0.07%
2021/09/01	2	85.70	52	85.87	84.40	-50	5,976	-0.84%
2021/08/30	2	82.20	0	0.00	82.60	2	5,832	0.03%
2021/08/27	1	83.90	0	0.00	83.00	1	5,834	0.02%
2021/08/26	0	0.00	1	84.10	84.40	-1	5,837	-0.02%
2021/08/25	1	85.20	2	85.30	83.40	-1	5,850	-0.02%
2021/08/24	0	0.00	1	80.30	81.10	-1	5,818	-0.02%
2021/08/23	0	0.00	1	81.00	81.40	-1	5,850	-0.02%
2021/08/19	1	78.70	1	78.50	78.50	0	5,897	0.00%
2021/08/16	1	79.80	0	0.00	79.90	1	5,943	0.02%
2021/08/13	50	82.70	0	0.00	83.00	50	5,914	0.85%
2021/08/12	0	0.00	2	84.80	85.50	-2	5,910	-0.03%
2021/08/11	6	82.77	3	81.70	81.50	3	5,905	0.05%
2021/08/10	3	85.20	2	84.90	85.30	1	5,891	0.02%
2021/08/09	3	86.43	2	87.60	86.00	1	5,919	0.02%
2021/08/06	2	85.00	0	0.00	84.80	2	5,888	0.03%
2021/08/04	0	0.00	1	87.10	86.10	-1	6,030	-0.02%
2021/08/03	0	0.00	1	87.70	88.00	-1	6,078	-0.02%
2021/08/02	3	85.40	0	0.00	86.60	3	6,180	0.05%
2021/07/28	3	84.57	0	0.00	85.90	3	6,249	0.05%
2021/07/27	4	92.40	5	89.92	89.30	-1	6,322	-0.02%
2021/07/26	5	90.90	5	91.80	91.70	0	6,284	0.00%
2021/07/23	1	88.90	0	0.00	89.20	1	6,240	0.02%
2021/07/22	0	0.00	7	89.80	89.20	-7	6,484	-0.11%
2021/07/21	5	90.70	5	88.50	88.20	0	6,516	0.00%
2021/07/20	5	87.18	0	0.00	86.60	5	6,441	0.08%
2021/07/19	12	89.53	0	0.00	89.50	12	6,373	0.19%
2021/07/16	1	91.20	1	91.00	91.30	0	6,365	0.00%
2021/07/15	2	90.30	0	0.00	90.40	2	6,363	0.03%
2021/07/14	0	0.00	2	90.15	90.60	-2	6,334	-0.03%
2021/07/13	8	97.88	9	98.81	92.20	-1	6,255	-0.02%
2021/07/12	8	92.25	6	92.97	94.30	2	5,656	0.04%
2021/07/09	1	90.00	0	0.00	90.20	1	5,498	0.02%
2021/07/06	6	93.50	21	95.16	92.10	-15	5,563	-0.27%
2021/07/01	3	91.10	0	0.00	88.00	3	5,490	0.05%
2021/06/30	5	93.62	0	0.00	92.00	5	5,433	0.09%
2021/06/29	0	0.00	6	91.97	92.50	-6	5,408	-0.11%
2021/06/28	4	93.20	13	94.76	92.40	-9	5,203	-0.17%
2021/06/25	48	91.03	52	91.19	91.00	-4	4,772	-0.08%
2021/06/24	10	83.89	17	84.24	86.20	-7	4,312	-0.16%
2021/06/22	4	80.15	0	0.00	79.70	4	4,216	0.09%
2021/06/21	6	81.35	4	81.10	80.80	2	4,232	0.05%
2021/06/18	0	0.00	1	82.50	83.30	-1	4,293	-0.02%
2021/06/17	0	0.00	2	81.60	82.00	-2	4,371	-0.05%
2021/06/15	0	0.00	3	82.33	82.00	-3	4,576	-0.07%
2021/06/09	0	0.00	2	81.20	80.50	-2	4,810	-0.04%
2021/06/07	2	78.20	0	0.00	80.90	2	5,077	0.04%
2021/06/02	4	80.70	6	81.33	80.60	-2	5,422	-0.04%
2021/06/01	6	82.82	3	84.07	82.50	3	5,826	0.05%
2021/05/31	2	81.45	0	0.00	82.00	2	5,898	0.03%
2021/05/28	0	0.00	6	80.78	81.20	-6	5,980	-0.10%
2021/05/27	1	79.80	0	0.00	79.20	1	6,098	0.02%
2021/05/25	3	78.40	5	79.36	78.20	-2	6,397	-0.03%
2021/05/21	0	0.00	2	75.60	76.20	-2	6,937	-0.03%
2021/05/19	1	72.70	0	0.00	75.00	1	8,583	0.01%
2021/05/18	6	70.53	6	71.57	73.60	0	8,963	0.00%
2021/05/17	3	66.97	0	0.00	68.30	3	8,983	0.03%
2021/05/13	0	0.00	4	73.60	74.20	-4	9,084	-0.04%
2021/05/12	5	70.40	0	0.00	72.00	5	9,244	0.05%
2021/05/11	11	77.82	10	79.00	77.60	1	9,154	0.01%
2021/05/10	2	83.00	0	0.00	82.50	2	9,133	0.02%
2021/05/07	0	0.00	2	84.50	84.50	-2	9,148	-0.02%
2021/05/06	1	76.60	0	0.00	76.90	1	9,143	0.01%
2021/05/05	4	78.00	4	78.40	77.00	0	9,153	0.00%
2021/05/04	6	78.28	2	78.80	78.10	4	9,146	0.04%
2021/05/03	2	86.10	8	85.90	85.60	-6	9,019	-0.07%
2021/04/29	1	89.00	0	0.00	88.70	1	8,986	0.01%
2021/04/28	14	93.36	9	92.41	90.70	5	8,972	0.06%
2021/04/22	0	0.00	1	89.90	86.60	-1	8,696	-0.01%
2021/04/21	1	88.90	1	90.70	88.80	0	8,661	0.00%
2021/04/20	1	89.90	0	0.00	90.00	1	8,621	0.01%
2021/04/14	1	86.00	0	0.00	87.40	1	8,872	0.01%
2021/04/09	0	0.00	2	94.40	90.70	-2	8,899	-0.02%
2021/04/08	14	93.09	5	93.12	93.30	9	8,771	0.10%
2021/04/07	3	89.50	14	88.69	89.20	-11	8,521	-0.13%
2021/03/31	0	0.00	2	89.65	89.30	-2	8,378	-0.02%
2021/03/30	1	88.90	0	0.00	88.90	1	8,353	0.01%
2021/03/29	3	89.00	10	88.70	88.80	-7	8,334	-0.08%
2021/03/26	0	0.00	1	88.20	88.20	-1	8,323	-0.01%
2021/03/25	2	86.75	10	86.20	86.30	-8	8,295	-0.10%
2021/03/23	0	0.00	10	88.32	87.10	-10	8,284	-0.12%
2021/03/18	3	91.07	2	91.60	91.20	1	8,174	0.01%
2021/03/17	4	90.25	2	90.80	89.30	2	8,218	0.02%
2021/03/16	2	90.30	3	90.37	89.90	-1	8,359	-0.01%
2021/03/11	1	90.60	1	92.40	90.10	0	8,423	0.00%
2021/03/10	2	90.80	3	90.87	90.40	-1	8,239	-0.01%
2021/03/09	0	0.00	1	89.30	89.20	-1	8,160	-0.01%
2021/03/05	6	89.63	7	90.79	88.10	-1	8,016	-0.01%
2021/03/04	1	86.00	0	0.00	86.10	1	7,670	0.01%
2021/03/03	0	0.00	1	90.90	89.80	-1	7,702	-0.01%
2021/03/02	4	89.40	2	88.40	88.90	2	7,600	0.03%
2021/02/26	4	92.33	4	91.60	92.00	0	7,479	0.00%
2021/02/25	4	90.35	3	89.87	89.70	1	7,279	0.01%
2021/02/24	4	94.80	8	94.85	90.70	-4	7,132	-0.06%
2021/02/23	18	93.29	21	93.50	93.20	-3	6,872	-0.04%
2021/02/22	21	97.89	14	97.86	95.80	7	6,549	0.11%
2021/02/19	16	92.11	11	92.52	94.00	5	5,820	0.09%
2021/02/18	1	82.00	8	85.04	85.50	-7	4,952	-0.14%
2021/02/05	1	75.60	1	75.50	75.60	0	4,508	0.00%
2021/02/04	1	78.20	1	77.00	77.10	0	4,465	0.00%
2021/02/02	0	0.00	1	72.40	72.40	-1	4,182	-0.02%
2021/01/29	21	77.47	4	76.85	73.80	17	4,167	0.41%
2021/01/28	2	75.10	1	75.10	74.30	1	4,016	0.02%
2021/01/27	1	75.50	0	0.00	74.80	1	3,975	0.03%
2021/01/26	0	0.00	2	73.60	72.90	-2	3,935	-0.05%
2021/01/22	1	71.50	0	0.00	73.20	1	3,877	0.03%
2021/01/21	8	71.96	18	71.08	71.00	-10	3,846	-0.26%
2021/01/20	1	72.50	0	0.00	72.10	1	3,809	0.03%
2021/01/18	0	0.00	1	73.40	73.80	-1	3,709	-0.03%
2021/01/15	2	76.60	0	0.00	75.50	2	3,670	0.05%
2021/01/12	4	76.10	0	0.00	76.10	4	3,555	0.11%
2021/01/11	8	78.49	0	0.00	79.90	8	3,465	0.23%
2021/01/08	0	0.00	2	77.70	77.60	-2	3,298	-0.06%
2021/01/07	11	76.15	5	77.00	77.10	6	3,212	0.19%
2021/01/06	1	74.30	0	0.00	74.60	1	3,156	0.03%
2021/01/05	4	77.20	0	0.00	77.50	4	3,075	0.13%
2021/01/04	4	77.00	9	77.78	78.00	-5	3,019	-0.17%
2020/12/25	1	72.70	0	0.00	72.70	1	2,798	0.04%
2020/12/24	1	72.80	0	0.00	72.70	1	2,779	0.04%
2020/12/22	1	71.20	0	0.00	70.20	1	2,781	0.04%
2020/12/21	1	72.20	0	0.00	72.20	1	2,772	0.04%
2020/12/16	0	0.00	1	73.70	72.50	-1	2,699	-0.04%
2020/12/15	2	72.95	0	0.00	72.20	2	2,672	0.07%
2020/12/11	14	78.43	0	0.00	77.20	14	2,545	0.55%
2020/12/10	2	78.50	12	79.90	79.90	-10	2,382	-0.42%
2020/12/09	0	0.00	2	80.00	78.80	-2	2,176	-0.09%
2020/12/03	1	73.40	1	75.60	74.20	0	1,868	0.00%
2020/12/01	1	72.50	4	72.40	72.40	-3	1,747	-0.17%
2020/11/30	1	73.20	0	0.00	73.20	1	1,727	0.06%
2020/11/27	0	0.00	2	71.80	74.00	-2	1,682	-0.12%
2020/11/19	0	0.00	2	69.30	69.30	-2	1,458	-0.14%
2020/11/18	2	71.10	1	70.50	70.30	1	1,453	0.07%
2020/11/13	0	0.00	1	68.90	68.90	-1	1,413	-0.07%
2020/11/11	1	68.40	0	0.00	68.80	1	1,410	0.07%
2020/10/29	0	0.00	1	63.20	63.90	-1	1,514	-0.07%
2020/10/06	0	0.00	1	65.50	65.40	-1	2,244	-0.04%
2020/09/28	1	65.60	1	65.00	65.30	0	3,547	0.00%
2020/09/25	1	61.90	0	0.00	62.20	1	3,596	0.03%
2020/09/22	1	65.80	0	0.00	66.10	1	3,637	0.03%
2020/09/17	0	0.00	1	68.00	67.90	-1	3,672	-0.03%
2020/09/09	0	0.00	1	64.50	64.60	-1	3,879	-0.03%
2020/08/31	1	66.00	1	65.90	66.00	0	4,173	0.00%
2020/08/25	3	65.30	0	0.00	65.30	3	4,424	0.07%
2020/08/24	0	0.00	4	64.00	64.30	-4	4,426	-0.09%
2020/08/20	2	63.50	0	0.00	63.60	2	4,430	0.05%
2020/08/10	1	69.90	0	0.00	69.90	1	4,387	0.02%
2020/08/06	0	0.00	4	71.85	71.60	-4	4,397	-0.09%
2020/07/31	4	69.00	0	0.00	69.00	4	4,580	0.09%
2020/07/30	2	69.00	0	0.00	69.40	2	4,592	0.04%
2020/07/29	2	66.50	2	67.60	68.50	0	4,577	0.00%
2020/07/28	0	0.00	4	69.00	67.30	-4	4,577	-0.09%
2020/07/27	2	69.00	0	0.00	69.00	2	4,590	0.04%
2020/07/21	4	71.80	0	0.00	72.00	4	4,496	0.09%
2020/07/20	0	0.00	0.1	71.00	71.00	-0.1	4,452	0.00%
2020/07/17	0	0.00	1	71.80	71.20	-1	4,448	-0.02%
2020/07/14	0	0.00	1	72.80	72.60	-1	4,456	-0.02%
2020/07/10	6	77.10	2	75.80	75.00	4	4,421	0.09%
2020/07/09	12	79.88	2	81.25	79.90	10	4,363	0.23%
2020/07/08	10	81.20	7	81.80	81.40	3	4,194	0.07%
2020/07/07	1	75.90	3	76.13	77.10	-2	3,612	-0.06%
2020/07/06	0	0.00	1	71.90	72.10	-1	3,368	-0.03%
2020/07/03	0	0.00	6	70.58	70.60	-6	3,365	-0.18%
2020/06/19	0	0.00	1	72.20	70.00	-1	3,529	-0.03%
2020/06/17	1	71.30	0	0.00	70.30	1	3,447	0.03%
2020/06/16	2	68.70	2	69.90	69.70	0	3,475	0.00%
2020/06/11	3	70.57	0	0.00	69.90	3	3,586	0.08%
2020/06/10	3	73.03	4	74.50	72.20	-1	3,590	-0.03%
2020/06/08	2	72.00	0	0.00	71.50	2	3,570	0.06%
2020/06/04	2	71.80	0	0.00	71.40	2	3,593	0.06%
2020/06/03	1	72.70	0	0.00	72.40	1	3,618	0.03%
2020/06/02	3	73.17	14	72.45	72.30	-11	3,568	-0.31%
2020/05/28	4	69.90	0	0.00	68.80	4	3,474	0.12%
2020/05/27	0	0.00	7	70.51	70.20	-7	3,511	-0.20%
2020/05/18	5	67.04	0	0.00	67.30	5	4,012	0.12%
2020/05/15	2	66.80	5	67.06	67.20	-3	4,013	-0.07%
2020/05/14	6	69.87	0	0.00	68.80	6	4,008	0.15%
2020/05/12	3	71.37	3	71.57	71.00	0	4,052	0.00%
2020/05/11	4	70.45	2	71.20	70.90	2	4,099	0.05%
2020/05/08	3	71.53	0	0.00	70.70	3	4,087	0.07%
2020/05/07	0	0.00	2	72.80	74.60	-2	3,973	-0.05%
2020/05/06	2	71.40	0	0.00	71.30	2	3,944	0.05%
2020/05/04	2	70.50	0	0.00	70.70	2	4,041	0.05%
2020/04/30	0	0.00	43	72.42	72.60	-43	4,096	-1.05%
2020/04/29	4	71.20	4	72.20	71.30	0	4,105	0.00%
2020/04/28	5	70.66	4	71.40	70.40	1	4,132	0.02%
2020/04/23	2	68.20	2	69.00	68.50	0	4,294	0.00%
2020/04/22	2	68.10	1	66.20	68.50	1	4,402	0.02%
2020/04/21	4	69.30	0	0.00	67.50	4	4,488	0.09%
2020/04/20	3	69.80	2	70.30	70.40	1	4,530	0.02%
2020/04/17	5	69.78	8	70.30	69.20	-3	4,584	-0.07%
2020/04/15	5	69.52	0	0.00	70.10	5	4,829	0.10%
2020/04/14	4	68.50	4	69.50	69.70	0	4,917	0.00%
2020/04/09	4.1	68.10	2	67.75	67.30	2.1	5,868	0.04%
2020/04/08	2	66.20	12	68.35	68.40	-10	6,121	-0.16%
2020/04/07	4	64.80	20	64.27	66.60	-16	6,268	-0.26%
2020/03/30	0	0.00	1	59.10	61.90	-1	7,651	-0.01%
2020/03/27	0	0.00	1	61.50	61.00	-1	7,928	-0.01%
2020/03/23	0	0.00	1	56.70	54.10	-1	8,864	-0.01%
2020/03/20	1	56.10	0	0.00	57.50	1	9,195	0.01%
2020/03/19	1	52.30	0	0.00	52.30	1	9,238	0.01%
2020/03/17	2	61.10	0	0.00	60.20	2	9,235	0.02%
2020/03/16	4	64.80	0	0.00	62.00	4	9,171	0.04%
2020/03/13	9	64.91	6	65.90	68.00	3	9,102	0.03%
2020/03/12	1	75.80	0	0.00	71.00	1	9,013	0.01%
2020/03/11	0.1	79.70	0	0.00	78.50	0.1	8,929	0.00%
2020/03/09	2	79.90	0	0.00	79.00	2	8,906	0.02%
2020/02/27	2	84.80	0	0.00	83.70	2	8,723	0.02%
2020/02/21	0	0.00	21	90.55	90.70	-21	8,502	-0.25%
2020/02/19	2	89.80	1	90.50	92.10	1	8,358	0.01%
2020/02/17	0	0.00	1	89.10	88.40	-1	8,238	-0.01%
2020/02/14	0	0.00	2	88.30	88.80	-2	8,215	-0.02%
2020/02/13	4	88.00	0	0.00	87.80	4	8,200	0.05%
2020/02/12	2	87.40	5	88.04	88.50	-3	8,187	-0.04%
2020/02/11	1	85.30	2	85.10	85.50	-1	8,131	-0.01%
2020/02/10	2	82.80	0	0.00	84.00	2	8,140	0.02%
2020/02/07	4	85.70	0	0.00	85.40	4	8,138	0.05%
2020/02/05	0	0.00	1	88.90	86.70	-1	8,141	-0.01%
2020/02/04	1	87.70	0	0.00	87.60	1	8,089	0.01%
2020/02/03	0	0.00	1	81.00	84.80	-1	8,065	-0.01%
2020/01/31	1	87.90	0	0.00	86.50	1	8,256	0.01%
2020/01/30	2	87.30	0	0.00	86.60	2	8,282	0.02%
2020/01/17	1	95.60	0	0.00	95.00	1	8,174	0.01%
2020/01/15	0	0.00	1	95.60	95.50	-1	8,159	-0.01%
2020/01/13	1	97.50	3	97.87	98.20	-2	7,961	-0.03%
2020/01/10	1	97.00	0	0.00	97.00	1	7,897	0.01%
2020/01/07	0	0.00	1	103.00	99.20	-1	7,403	-0.01%
2020/01/06	3	106.33	2	105.00	103.00	1	7,077	0.01%
2020/01/03	72	103.01	50	109.00	104.50	22	6,656	0.33%
2020/01/02	3	110.50	2	110.25	108.50	1	6,306	0.02%
2019/12/31	1	107.00	0	0.00	108.00	1	6,011	0.02%
2019/12/30	2	105.75	0	0.00	105.50	2	5,801	0.03%
2019/12/27	5	107.50	51	107.46	106.00	-46	5,576	-0.82%
2019/12/26	4	106.00	6	105.17	106.50	-2	5,269	-0.04%
2019/12/25	1	100.50	51	96.98	101.50	-50	4,672	-1.07%
2019/12/24	1	96.50	0	0.00	96.50	1	4,318	0.02%
2019/12/23	0	0.00	1	95.00	95.80	-1	4,028	-0.02%
2019/12/20	1	88.40	13	88.25	88.90	-12	3,572	-0.34%
2019/12/19	2	86.90	0	0.00	85.60	2	3,250	0.06%
2019/12/18	1	87.00	2	86.20	86.50	-1	3,126	-0.03%
2019/12/17	1	87.10	18	86.19	86.00	-17	3,007	-0.57%
2019/12/16	0	0.00	13	82.04	82.80	-13	2,674	-0.49%
2019/12/13	0	0.00	5	79.60	79.10	-5	2,585	-0.19%
2019/12/12	6	80.93	0	0.00	80.20	6	2,560	0.23%
2019/12/11	0	0.00	2	79.20	79.10	-2	2,464	-0.08%
2019/12/09	2	79.00	2	79.60	78.90	0	2,476	0.00%
2019/12/05	1	78.90	3	79.53	78.70	-2	2,519	-0.08%
2019/11/28	0	0.00	15	78.00	77.80	-15	2,560	-0.59%
2019/11/25	0	0.00	2	77.30	77.40	-2	2,839	-0.07%
2019/11/21	2	75.50	0	0.00	76.50	2	2,896	0.07%
2019/11/20	3	77.27	0	0.00	76.60	3	2,931	0.10%
2019/11/19	0	0.00	1	78.30	77.80	-1	2,967	-0.03%
2019/11/18	2	78.10	0	0.00	78.10	2	2,988	0.07%
2019/11/14	5	78.36	0	0.00	77.70	5	3,075	0.16%
2019/11/12	0	0.00	1	80.00	80.10	-1	3,145	-0.03%
2019/11/11	11	80.60	0	0.00	79.70	11	3,175	0.35%
2019/11/08	10	83.16	0	0.00	83.00	10	3,204	0.31%
2019/11/07	4	84.18	4	84.50	83.60	0	3,248	0.00%
2019/11/06	2	84.20	5	85.38	84.20	-3	3,240	-0.09%
2019/11/05	3	85.53	2	86.20	85.20	1	3,239	0.03%
2019/11/01	2	85.00	0	0.00	85.30	2	3,225	0.06%
2019/10/30	3	85.67	24	85.61	84.90	-21	3,181	-0.66%
2019/10/29	0	0.00	7	84.76	84.80	-7	2,957	-0.24%
2019/10/28	5	82.22	0	0.00	82.10	5	2,908	0.17%
2019/10/25	1	85.00	1	83.70	83.00	0	2,909	0.00%
2019/10/24	0	0.00	12	83.94	84.30	-12	2,857	-0.42%
2019/10/07	27	81.68	0	0.00	81.10	27	3,333	0.81%
2019/09/27	1	78.00	0	0.00	78.30	1	3,409	0.03%
2019/09/20	1	80.60	0	0.00	80.70	1	4,061	0.02%
2019/09/19	2	80.90	10	80.60	80.40	-8	4,033	-0.20%
2019/09/18	5	81.70	0	0.00	81.50	5	4,017	0.12%
2019/09/16	3	81.53	0	0.00	81.50	3	4,101	0.07%
2019/09/10	6	82.60	0	0.00	82.30	6	4,277	0.14%
2019/09/09	6	83.97	0	0.00	83.60	6	4,317	0.14%
2019/09/03	4	85.35	0	0.00	84.70	4	4,841	0.08%
2019/08/30	2	85.60	0	0.00	85.70	2	4,851	0.04%
2019/08/29	2	86.50	0	0.00	86.10	2	4,820	0.04%
2019/08/28	0	0.00	7	87.00	87.70	-7	4,687	-0.15%
2019/08/27	0	0.00	3	84.13	84.00	-3	4,565	-0.07%
2019/08/26	3	82.50	2	83.20	82.00	1	4,579	0.02%
2019/08/22	0	0.00	6	87.00	85.80	-6	4,491	-0.13%
2019/08/16	12	84.27	11	84.25	85.00	1	4,345	0.02%
2019/08/15	1	81.00	0	0.00	82.60	1	4,266	0.02%
2019/08/12	1	83.50	1	82.90	82.90	0	4,208	0.00%
2019/07/31	0	0.00	1	82.80	83.40	-1	4,220	-0.02%
2019/07/30	12	82.60	0	0.00	81.80	12	4,191	0.29%
2019/07/26	0	0.00	1	85.00	85.40	-1	4,270	-0.02%
2019/07/23	6	85.07	0	0.00	84.80	6	4,307	0.14%
2019/07/19	0	0.00	1	86.00	85.00	-1	4,365	-0.02%
2019/07/18	2	85.90	0	0.00	85.00	2	4,337	0.05%
2019/07/17	7	88.99	10	90.02	87.20	-3	4,321	-0.07%
2019/07/15	4	86.00	1	85.60	86.00	3	4,122	0.07%
2019/07/11	2	86.80	0	0.00	86.00	2	4,338	0.05%
2019/07/10	2	85.80	1	85.90	86.40	1	4,383	0.02%
2019/07/09	1	84.40	1	84.50	84.00	0	4,450	0.00%
2019/07/01	0	0.00	4	91.55	89.70	-4	4,829	-0.08%
2019/06/27	3	86.50	7	87.39	86.90	-4	5,131	-0.08%
2019/06/24	1	81.80	0	0.00	82.70	1	5,489	0.02%
2019/06/14	1	82.70	1	81.70	81.60	0	7,923	0.00%
2019/05/17	0	0.00	2	76.00	75.00	-2	9,366	-0.02%
2019/05/13	2	79.40	0	0.00	78.50	2	9,507	0.02%
2019/05/09	2	83.35	0	0.00	82.00	2	9,554	0.02%
2019/05/08	1	84.10	0	0.00	85.40	1	9,574	0.01%
2019/05/06	7	86.41	0	0.00	85.70	7	9,611	0.07%
2019/05/03	0	0.00	2	90.20	89.70	-2	9,571	-0.02%
2019/04/26	7	88.67	0	0.00	87.50	7	9,773	0.07%
2019/04/18	62	92.69	0	0.00	92.50	62	10,755	0.58%
2019/04/17	0	0.00	2	91.10	91.20	-2	10,669	-0.02%
2019/04/16	50	92.00	0	0.00	92.20	50	10,632	0.47%
2019/04/12	2	93.75	1	93.70	91.50	1	10,511	0.01%
2019/04/10	1	98.00	0	0.00	96.30	1	10,308	0.01%
2019/04/03	1	98.80	0	0.00	97.50	1	10,114	0.01%
2019/04/02	0	0.00	1	98.10	98.80	-1	10,066	-0.01%
2019/04/01	5	100.08	2	99.95	97.40	3	9,895	0.03%
2019/03/27	3	97.70	0	0.00	97.70	3	9,125	0.03%
2019/03/26	11	99.19	12	99.54	99.10	-1	8,857	-0.01%
2019/03/25	2	93.55	3	93.30	95.60	-1	8,350	-0.01%
2019/03/22	2	94.05	2	94.40	94.60	0	8,080	0.00%
2019/03/21	2	88.15	14	87.79	90.50	-12	7,287	-0.16%
2019/03/20	0	0.00	5	85.56	82.30	-5	6,741	-0.07%
2019/03/18	2	79.75	1	79.50	78.80	1	6,301	0.02%
2019/03/15	0	0.00	4	80.50	78.80	-4	6,244	-0.06%
2019/03/14	0	0.00	1	79.30	80.10	-1	6,161	-0.02%
2019/03/13	0	0.00	8	78.63	79.10	-8	5,920	-0.14%
2019/03/07	7	75.99	0	0.00	75.60	7	6,020	0.12%
2019/03/06	3	77.70	0	0.00	77.40	3	6,106	0.05%
2019/03/05	3	78.57	1	77.20	77.20	2	6,139	0.03%
2019/02/26	14	77.98	0	0.00	77.50	14	6,118	0.23%
2019/02/21	2	77.60	11	77.87	79.70	-9	6,066	-0.15%
2019/02/18	1	73.00	0	0.00	74.50	1	5,466	0.02%
2019/01/30	0	0.00	2	74.50	73.50	-2	5,743	-0.03%
2019/01/29	10	72.20	8	73.56	74.00	2	6,050	0.03%
2019/01/28	10	72.80	0	0.00	72.70	10	6,021	0.17%
2019/01/25	0	0.00	1	73.40	73.20	-1	6,071	-0.02%
2019/01/22	3	73.40	1	73.60	73.00	2	6,136	0.03%
2019/01/18	2	75.65	5	73.88	74.30	-3	6,148	-0.05%
2019/01/17	1	76.90	2	75.30	72.70	-1	5,990	-0.02%
2019/01/16	0	0.00	7	74.50	74.10	-7	5,890	-0.12%
2019/01/15	1	74.20	21	74.10	75.50	-20	5,839	-0.34%
2019/01/14	12	74.86	3	75.00	75.10	9	5,709	0.16%
2019/01/11	1	73.70	3	72.93	71.80	-2	5,386	-0.04%
2019/01/10	1	69.60	2	71.75	71.50	-1	5,164	-0.02%
2019/01/08	0	0.00	3	67.67	68.50	-3	4,827	-0.06%
2019/01/07	0	0.00	2	66.30	66.40	-2	4,801	-0.04%
2019/01/04	3	63.03	0	0.00	64.00	3	4,813	0.06%
2019/01/02	0	0.00	2	67.30	67.00	-2	4,968	-0.04%
2018/12/20	1	66.00	0	0.00	64.50	1	5,217	0.02%
2018/12/19	1	66.30	0	0.00	66.30	1	5,225	0.02%
2018/12/14	1	67.50	1	67.60	67.50	0	5,358	0.00%
2018/12/13	0	0.00	2	68.50	67.40	-2	5,338	-0.04%
2018/12/12	0	0.00	3	66.90	67.70	-3	5,285	-0.06%
2018/12/11	2	64.60	1	64.60	64.60	1	5,251	0.02%
2018/12/10	2	63.45	0	0.00	63.50	2	5,277	0.04%
2018/12/06	1	64.50	1	66.20	64.70	0	5,302	0.00%
2018/12/05	3	67.10	0	0.00	66.90	3	5,326	0.06%
2018/12/03	1	69.80	3	69.63	69.80	-2	5,413	-0.04%
2018/11/30	1	66.40	0	0.00	66.70	1	5,250	0.02%
2018/11/29	1	67.00	4	70.08	66.50	-3	5,216	-0.06%
2018/11/26	14	64.97	0	0.00	65.00	14	4,961	0.28%
2018/11/23	0	0.00	2	63.70	64.40	-2	4,940	-0.04%
2018/11/22	2	66.80	0	0.00	64.10	2	4,887	0.04%
2018/11/09	0	0.00	2	61.70	62.00	-2	4,641	-0.04%
2018/11/07	2	62.60	0	0.00	63.00	2	4,732	0.04%
2018/11/06	0	62.50	1	66.60	62.50	-1	4,522	-0.02%
2018/11/05	0	0.00	1	60.00	60.60	-1	4,226	-0.02%
2018/10/26	2	55.50	0	0.00	54.80	2	4,844	0.04%
2018/10/24	0	0.00	1	58.70	60.20	-1	4,759	-0.02%
2018/10/19	1	57.50	0	0.00	59.70	1	4,740	0.02%
2018/10/15	1	57.30	0	0.00	57.80	1	5,034	0.02%
2018/10/12	1	56.30	0	0.00	57.40	1	5,083	0.02%
2018/10/08	1	65.10	0	0.00	64.80	1	5,036	0.02%
2018/10/05	1	68.90	0	0.00	67.00	1	5,060	0.02%
2018/10/03	9	70.73	2	73.00	70.00	7	5,118	0.14%
2018/10/02	2	74.45	4	77.00	73.50	-2	5,095	-0.04%
2018/09/28	2	71.70	0	0.00	72.30	2	5,050	0.04%
2018/09/25	2	72.00	0	0.00	72.20	2	5,172	0.04%
2018/09/20	0	0.00	4	71.30	70.70	-4	5,080	-0.08%
2018/09/19	4	70.90	0	0.00	70.20	4	5,087	0.08%
2018/09/14	0	0.00	1	71.00	71.70	-1	5,216	-0.02%
2018/09/05	0	0.00	1	80.20	80.20	-1	5,869	-0.02%
2018/09/04	1	79.60	0	0.00	79.50	1	6,252	0.02%
2018/08/16	2	79.15	0	0.00	80.00	2	8,362	0.02%
2018/08/13	3	81.77	0	0.00	82.60	3	8,370	0.04%
2018/08/10	1	88.30	0	0.00	88.30	1	8,213	0.01%
2018/08/08	0	0.00	3	88.97	92.20	-3	8,183	-0.04%
2018/08/07	2	84.20	0	0.00	83.90	2	7,839	0.03%
2018/07/30	0	0.00	1	90.50	89.70	-1	7,938	-0.01%
2018/07/27	0	0.00	2	89.80	89.20	-2	7,938	-0.03%
2018/07/24	1	88.20	0	0.00	89.00	1	8,123	0.01%
2018/07/23	2	88.85	1	88.60	89.50	1	8,134	0.01%
2018/07/20	1	93.90	3	93.70	92.20	-2	8,180	-0.02%
2018/07/18	0	0.00	1	90.10	90.30	-1	8,211	-0.01%
2018/07/13	0	0.00	1	92.60	91.00	-1	8,549	-0.01%
2018/07/12	2	91.25	2	89.55	91.50	0	8,961	0.00%
2018/07/09	0	0.00	1	88.20	87.30	-1	9,676	-0.01%
2018/07/06	1	86.90	0	0.00	89.40	1	9,702	0.01%
2018/07/04	1	90.00	0	0.00	90.20	1	9,695	0.01%
2018/07/03	1	90.40	0	0.00	90.50	1	9,676	0.01%
2018/06/29	0	0.00	1	93.10	94.00	-1	9,665	-0.01%
2018/06/26	1	91.00	0	0.00	92.50	1	9,635	0.01%
2018/06/25	2	94.50	0	0.00	93.30	2	9,602	0.02%
2018/06/22	0	0.00	1	96.40	96.80	-1	9,646	-0.01%
2018/06/21	1	99.00	0	0.00	98.50	1	9,690	0.01%
2018/06/20	1	100.00	0	0.00	99.00	1	9,823	0.01%
2018/06/19	0	0.00	2	103.75	102.00	-2	9,921	-0.02%
2018/06/15	2	109.50	0	0.00	107.00	2	10,086	0.02%
2018/06/14	1	110.50	10	109.00	110.00	-9	10,122	-0.09%
2018/06/13	2	112.25	1	111.50	109.50	1	10,003	0.01%
2018/06/12	2	113.50	2	113.50	111.50	0	9,896	0.00%
2018/06/11	10	111.50	0	0.00	111.00	10	9,973	0.10%
2018/06/08	1	101.50	6	106.67	107.50	-5	9,426	-0.05%
2018/06/06	0	0.00	1	101.50	99.30	-1	9,083	-0.01%
2018/06/05	2	99.20	2	99.25	98.90	0	9,182	0.00%
2018/06/04	0	0.00	3	95.90	95.30	-3	8,960	-0.03%
2018/05/21	0	0.00	4	91.90	92.50	-4	9,906	-0.04%
2018/05/18	0	0.00	2	91.50	90.20	-2	9,899	-0.02%
2018/05/17	3	94.13	0	0.00	92.20	3	10,010	0.03%
2018/05/16	3	90.50	0	0.00	90.00	3	9,969	0.03%
2018/05/15	1	89.30	0	0.00	88.30	1	10,102	0.01%
2018/05/14	0	0.00	1	88.50	88.60	-1	10,327	-0.01%
2018/05/07	1	92.20	1	93.20	92.30	0	11,138	0.00%
2018/04/26	1	87.60	1	90.40	89.90	0	12,914	0.00%
2018/04/24	3	96.63	0	0.00	95.00	3	12,816	0.02%
2018/04/20	2	108.25	0	0.00	106.50	2	12,537	0.02%
2018/04/19	1	108.50	1	107.50	106.50	0	12,413	0.00%
2018/04/18	2	113.25	2	113.75	107.00	0	12,497	0.00%
2018/04/17	4	111.13	4	110.25	109.50	0	12,046	0.00%
2018/04/13	1	104.00	0	0.00	102.50	1	11,333	0.01%
2018/04/12	1	103.50	0	0.00	102.00	1	11,311	0.01%
2018/04/10	1	103.50	1	104.00	103.00	0	11,373	0.00%
2018/04/02	0	0.00	1	103.00	101.50	-1	11,484	-0.01%
2018/03/29	2	104.00	0	0.00	103.00	2	11,891	0.02%
2018/03/26	0	0.00	1	106.00	104.00	-1	11,928	-0.01%
2018/03/23	0	0.00	2	101.50	103.50	-2	11,928	-0.02%
2018/03/22	1	111.50	2	111.00	107.50	-1	11,923	-0.01%
2018/03/21	6	111.17	3	111.33	111.50	3	11,799	0.03%
2018/03/19	0	0.00	1	111.50	111.50	-1	11,530	-0.01%
2018/03/16	2	110.00	1	110.00	109.50	1	11,568	0.01%
2018/03/15	1	110.50	2	112.00	109.00	-1	11,700	-0.01%
2018/03/13	2	107.00	1	106.00	106.00	1	11,513	0.01%
2018/03/12	1	105.00	0	0.00	104.50	1	11,617	0.01%
2018/03/09	1	110.50	1	106.00	104.50	0	11,812	0.00%
2018/03/05	2	109.25	2	106.00	105.50	0	12,005	0.00%
2018/03/02	1	107.00	0	0.00	107.50	1	11,990	0.01%
2018/03/01	3	110.83	2	110.25	110.00	1	11,933	0.01%
2018/02/27	1	104.00	3	110.00	110.00	-2	11,587	-0.02%
2018/02/23	0	0.00	1	105.50	100.50	-1	11,390	-0.01%
2018/02/21	4	100.88	1	96.00	100.50	3	11,855	0.03%
2018/02/12	2	93.40	0	0.00	93.00	2	11,861	0.02%
2018/02/09	1	91.20	0	0.00	96.00	1	12,282	0.01%
2018/02/08	1	95.80	17	95.43	96.00	-16	12,232	-0.13%
2018/02/07	0	0.00	1	103.50	97.80	-1	12,194	-0.01%
2018/02/06	2	97.70	0	0.00	97.80	2	12,216	0.02%
2018/02/05	7	107.14	1	107.50	108.50	6	12,046	0.05%
2018/02/02	6	112.00	1	113.00	112.50	5	12,119	0.04%
2018/02/01	10	119.70	1	118.50	114.00	9	12,158	0.07%
2018/01/30	1	122.50	1	121.50	123.00	0	12,087	0.00%
2018/01/29	1	120.50	1	124.00	124.00	0	12,033	0.00%
2018/01/26	0	0.00	2	118.00	116.00	-2	11,783	-0.02%
2018/01/25	10	115.00	4	110.88	116.00	6	11,579	0.05%
2018/01/24	0	0.00	2	102.75	105.50	-2	10,980	-0.02%
2018/01/22	0	0.00	1	96.60	98.20	-1	11,386	-0.01%
2018/01/18	0	0.00	3	99.83	97.50	-3	11,898	-0.03%
2018/01/17	1	99.50	0	0.00	99.50	1	12,261	0.01%
2018/01/16	1	98.00	2	98.40	98.60	-1	12,775	-0.01%
2018/01/15	4	98.53	1	97.80	97.80	3	12,979	0.02%
2018/01/12	2	98.80	2	98.75	98.00	0	13,301	0.00%
2018/01/08	0	0.00	4	98.00	97.50	-4	14,563	-0.03%
2018/01/05	4	100.75	1	99.10	100.00	3	14,791	0.02%
2018/01/04	0	0.00	6	99.40	99.70	-6	15,107	-0.04%