憶聲 (3024)-土銀-花蓮券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.55
漲跌
--
漲幅
0.00%
成交量
1,581張
產業
上市光電類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	2	22.48	22.45	-2	5,236	-0.04%
2024/06/06	0	0.00	6.4	22.35	21.75	-6.4	5,145	-0.12%
2024/05/30	3	21.30	0	0.00	21.25	3	4,914	0.06%
2024/05/29	1	21.40	0	0.00	21.50	1	4,899	0.02%
2024/05/28	2	21.90	1	21.75	21.90	1	4,855	0.02%
2024/05/27	0	0.00	9.7	21.98	22.05	-9.7	4,750	-0.20%
2024/05/22	1	21.05	0	0.00	20.90	1	4,474	0.02%
2024/05/20	0	0.00	2	21.25	20.90	-2	4,326	-0.05%
2024/05/17	3	20.65	1	20.80	20.85	2	4,111	0.05%
2024/05/16	0	0.00	3	21.08	21.00	-3	3,775	-0.08%
2024/05/15	0	0.00	1	20.30	20.30	-1	3,456	-0.03%
2024/05/13	0	0.00	1	19.75	19.70	-1	3,357	-0.03%
2024/05/09	1	19.10	0	0.00	18.90	1	3,303	0.03%
2024/05/08	1	19.40	0	0.00	19.30	1	3,269	0.03%
2024/05/07	0	0.00	2	19.80	20.05	-2	3,203	-0.06%
2024/05/03	0	0.00	2	20.55	20.70	-2	3,073	-0.07%
2024/05/02	5	19.85	3	20.43	20.80	2	2,976	0.07%
2024/04/25	2	19.75	4	20.00	19.35	-2	2,644	-0.08%
2024/04/23	11	18.93	1	18.75	19.20	10	2,356	0.42%
2024/04/22	0	0.00	1	19.10	18.90	-1	2,109	-0.05%
2024/04/18	1	18.40	0	0.00	18.60	1	1,789	0.06%
2024/03/12	0	0.00	1	18.10	18.05	-1	2,282	-0.04%
2024/03/11	1	17.60	0	0.00	17.80	1	2,285	0.04%
2024/01/26	0	0.00	2	18.80	18.70	-2	2,207	-0.09%
2024/01/25	0	0.00	1	17.85	17.75	-1	2,155	-0.05%
2024/01/23	2	18.00	0	0.00	18.00	2	2,158	0.09%
2023/12/29	32	18.81	32	18.43	18.80	0	1,956	0.00%
2023/12/28	1	19.40	6	19.60	19.70	-5	1,742	-0.29%
2023/12/27	0	0.00	1	18.80	18.70	-1	1,548	-0.06%
2023/12/12	1	17.55	0	0.00	17.25	1	1,189	0.08%
2023/12/06	0	0.00	2	18.08	18.10	-2	1,179	-0.17%
2023/11/29	0	0.00	1	17.95	17.90	-1	1,136	-0.09%
2023/08/14	1	16.50	0	0.00	16.45	1	3,266	0.03%
2023/08/11	1	17.10	0	0.00	17.10	1	3,224	0.03%
2023/08/07	1	18.20	0	0.00	18.45	1	3,096	0.03%
2023/07/20	0	0.00	1	16.75	16.75	-1	2,130	-0.05%
2023/07/17	0	0.00	1	16.85	16.55	-1	1,997	-0.05%
2023/07/13	0	0.00	1	16.25	16.15	-1	1,907	-0.05%
2023/07/07	1	14.80	0	0.00	14.85	1	1,696	0.06%
2023/07/06	2	15.35	0	0.00	15.20	2	1,684	0.12%
2023/05/23	0	0.00	1	15.40	15.30	-1	1,485	-0.07%
2023/03/31	0	0.00	2	14.80	14.90	-2	1,172	-0.17%
2023/02/10	0	0.00	0.2	13.10	13.10	-0.2	1,061	-0.02%
2022/11/11	0	0.00	2	12.85	12.80	-2	1,621	-0.12%
2022/11/09	2	13.15	0	0.00	13.25	2	1,596	0.13%
2022/09/06	0	0.00	2	13.45	13.45	-2	1,177	-0.17%
2022/08/31	2	14.55	0	0.00	13.90	2	1,106	0.18%
2022/04/29	2	12.35	0	0.00	12.25	2	526	0.38%
2022/01/11	0	0.00	7	13.36	13.35	-7	1,386	-0.50%
2021/12/09	0	0.00	2	14.70	14.70	-2	1,696	-0.12%
2021/11/09	0	0.00	13	14.57	14.60	-13	1,268	-1.03%
2021/11/08	9	14.45	0	0.00	14.45	9	1,269	0.71%
2021/11/05	4	14.50	0	0.00	14.35	4	1,263	0.32%
2021/11/02	0	0.00	2	14.30	14.10	-2	1,214	-0.16%
2021/10/29	2	14.05	0	0.00	13.95	2	1,161	0.17%
2021/10/27	2	13.90	0	0.00	13.95	2	1,163	0.17%
2021/10/18	0	0.00	34	13.35	13.30	-34	1,115	-3.05%
2021/10/13	0	0.00	6	13.65	14.00	-6	1,051	-0.57%
2021/10/12	34	13.93	0	0.00	14.20	34	970	3.50%
2021/10/08	0	0.00	32	12.81	13.00	-32	872	-3.67%
2021/10/07	38	13.00	0	0.00	13.05	38	880	4.31%
2021/10/05	0	0.00	7	12.70	12.65	-7	933	-0.75%
2021/10/01	0	0.00	37	12.95	12.75	-37	953	-3.88%
2021/09/29	37	13.25	0	0.00	13.30	37	934	3.96%
2021/09/28	0	0.00	38	13.20	13.20	-38	935	-4.06%
2021/08/23	28	12.65	0	0.00	12.55	28	1,795	1.56%
2021/08/19	0	0.00	29	12.30	12.30	-29	1,847	-1.57%
2021/08/12	39	13.05	0	0.00	13.15	39	1,898	2.05%
2021/08/11	0	0.00	41	12.51	12.50	-41	1,896	-2.16%
2021/08/06	38	13.15	0	0.00	12.90	38	2,035	1.87%
2021/08/05	3	12.90	0	0.00	12.90	3	2,090	0.14%
2021/08/03	0	0.00	1	13.10	12.95	-1	2,310	-0.04%
2021/07/29	1	12.60	0	0.00	12.70	1	2,472	0.04%
2021/07/07	0	0.00	20	13.80	13.70	-20	4,683	-0.43%
2021/06/25	0	0.00	1	14.20	14.20	-1	4,742	-0.02%
2021/06/23	0	0.00	30	13.60	13.60	-30	4,742	-0.63%
2021/06/16	1	14.05	0	0.00	14.05	1	4,900	0.02%
2021/06/15	30	14.95	0	0.00	15.10	30	4,819	0.62%
2021/05/24	0	0.00	2	12.95	13.15	-2	4,515	-0.04%
2021/05/19	2	12.65	0	0.00	12.70	2	4,494	0.04%
2021/05/18	0	0.00	4	12.00	12.45	-4	4,485	-0.09%
2021/05/17	0	0.00	7	12.05	11.35	-7	4,442	-0.16%
2021/05/14	13	13.10	0	0.00	12.35	13	4,386	0.30%
2021/05/12	0	0.00	1	12.55	12.75	-1	4,279	-0.02%
2021/05/11	1	14.05	79	14.50	13.85	-78	4,152	-1.88%
2021/05/10	0	0.00	37	15.15	14.90	-37	4,060	-0.91%
2021/05/07	0	0.00	5	15.10	15.10	-5	4,031	-0.12%
2021/05/06	5	14.45	4	15.00	14.40	1	3,971	0.03%
2021/05/05	2	14.70	2	14.85	14.80	0	3,896	0.00%
2021/05/04	2	15.55	0	0.00	15.20	2	3,803	0.05%
2021/05/03	2	15.45	2	15.50	16.20	0	3,601	0.00%
2021/04/29	118	16.85	0	0.00	16.60	118	3,386	3.48%	大買/鉅額交易
2021/04/28	7	16.50	4	16.65	17.70	3	3,083	0.10%
2021/04/27	4	15.53	0	0.00	16.10	4	2,744	0.15%
2021/04/23	0	0.00	1	13.65	14.35	-1	2,281	-0.04%
2021/04/20	1	13.10	45	13.05	13.40	-44	1,978	-2.22%
2021/04/19	45	12.81	0	0.00	12.70	45	1,872	2.40%
2021/04/16	0	0.00	4	12.15	12.10	-4	1,807	-0.22%
2021/04/14	0	0.00	37	12.22	12.05	-37	1,826	-2.03%
2021/04/13	40	12.89	0	0.00	12.30	40	1,807	2.21%
2021/04/09	0	0.00	42	12.38	12.45	-42	1,742	-2.41%
2021/03/31	30	12.15	0	0.00	12.15	30	1,709	1.76%
2021/03/30	0	0.00	31	12.16	12.15	-31	1,706	-1.82%
2021/03/26	0	0.00	30	12.20	12.15	-30	1,646	-1.82%
2021/03/25	0	0.00	6	12.05	12.10	-6	1,631	-0.37%
2021/03/24	0	0.00	2	12.25	12.20	-2	1,612	-0.12%
2021/03/22	44	12.60	0	0.00	12.55	44	1,502	2.93%
2021/03/19	0	0.00	46	11.70	11.85	-46	1,416	-3.25%
2021/03/18	46	11.35	0	0.00	12.05	46	1,353	3.40%
2021/03/12	0	0.00	50	11.00	11.10	-50	1,381	-3.62%
2021/03/10	30	11.19	20	11.10	11.00	10	1,413	0.71%
2021/03/08	20	10.80	0	0.00	10.55	20	1,448	1.38%
2021/03/04	3	10.75	0	0.00	10.70	3	1,559	0.19%
2021/03/03	0	0.00	2	10.70	10.75	-2	1,576	-0.13%
2021/02/25	0	0.00	52	10.85	10.85	-52	1,618	-3.21%
2021/02/24	51	11.10	0	0.00	10.95	51	1,648	3.09%
2021/02/22	2	10.80	0	0.00	10.85	2	1,665	0.12%
2021/02/19	1	10.85	0	0.00	10.75	1	1,698	0.06%
2021/02/18	3	10.75	0	0.00	10.75	3	1,751	0.17%
2021/02/03	30	10.51	0	0.00	10.25	30	1,814	1.65%
2021/02/01	0	0.00	11	10.40	10.40	-11	1,859	-0.59%
2021/01/29	8	10.56	0	0.00	10.45	8	1,862	0.43%
2021/01/28	0	0.00	9	10.20	10.30	-9	1,852	-0.49%
2021/01/27	10	10.30	0	0.00	10.40	10	1,860	0.54%
2021/01/26	10	10.10	0	0.00	10.15	10	1,865	0.54%
2021/01/25	10	10.05	6	10.05	10.05	4	1,870	0.21%
2021/01/22	5	10.05	0	0.00	10.05	5	1,872	0.27%
2021/01/21	3	10.00	0	0.00	10.00	3	1,880	0.16%
2021/01/18	4	10.00	0	0.00	10.35	4	1,865	0.21%
2021/01/14	0	0.00	50	10.39	10.30	-50	1,849	-2.70%
2021/01/13	50	10.79	0	0.00	10.55	50	1,860	2.69%
2021/01/12	8	10.40	0	0.00	10.20	8	1,893	0.42%
2021/01/07	0	0.00	4	10.85	10.95	-4	1,886	-0.21%
2021/01/05	8	11.20	0	0.00	11.30	8	1,900	0.42%
2021/01/04	0	0.00	2	11.35	11.30	-2	1,888	-0.11%
2020/12/31	0	0.00	48	11.43	11.40	-48	1,898	-2.53%
2020/12/30	2	11.40	0	0.00	11.45	2	1,923	0.10%
2020/12/29	50	11.73	0	0.00	11.50	50	1,929	2.59%
2020/12/25	0	0.00	52	11.31	11.35	-52	1,887	-2.75%
2020/12/24	52	11.49	0	0.00	11.45	52	1,896	2.74%
2020/12/11	0	0.00	2	11.35	11.35	-2	2,562	-0.08%
2020/12/07	2	12.35	0	0.00	12.10	2	2,870	0.07%
2020/11/25	0	0.00	1	11.75	11.70	-1	3,366	-0.03%
2020/11/24	0	0.00	6	11.75	11.80	-6	3,629	-0.17%
2020/11/20	0	0.00	26	11.73	11.80	-26	4,391	-0.59%
2020/10/29	0	0.00	10	11.35	11.35	-10	4,927	-0.20%
2020/09/28	10	11.45	0	0.00	11.40	10	5,969	0.17%
2020/09/22	33	12.93	0	0.00	13.00	33	6,199	0.53%
2020/08/28	2	14.20	0	0.00	14.50	2	4,934	0.04%
2020/08/27	0	0.00	2	13.45	14.25	-2	4,660	-0.04%
2020/08/26	4	13.00	0	0.00	13.30	4	4,275	0.09%
2020/08/25	0	0.00	39	12.10	12.10	-39	3,845	-1.01%
2020/08/20	39	10.27	0	0.00	10.30	39	3,488	1.12%
2020/08/03	0	0.00	2	10.00	10.10	-2	3,135	-0.06%
2020/07/30	2	10.30	45	10.41	10.30	-43	3,097	-1.39%
2020/07/29	32	10.04	0	0.00	10.30	32	3,079	1.04%
2020/07/23	13	11.70	0	0.00	11.45	13	2,847	0.46%
2020/07/22	0	0.00	42	11.20	11.60	-42	2,812	-1.49%
2020/07/21	2	11.30	0	0.00	11.25	2	2,755	0.07%
2020/07/20	40	11.35	0	0.00	11.35	40	2,720	1.47%
2020/07/17	0	0.00	20	10.80	10.85	-20	2,664	-0.75%
2020/07/06	0	0.00	46	10.85	11.00	-46	1,661	-2.77%
2020/06/19	46	9.72	0	0.00	9.74	46	860	5.35%
2020/05/25	0	0.00	1	8.23	8.60	-1	453	-0.22%
2020/05/20	0	0.00	22	7.14	7.17	-22	337	-6.52%
2020/05/19	22	7.19	0	0.00	7.18	22	337	6.52%
2020/04/28	0	0.00	1	7.20	7.23	-1	360	-0.28%
2020/04/27	0	0.00	8	7.17	7.21	-8	397	-2.01%
2020/04/24	9	7.12	0	0.00	7.17	9	410	2.19%
2020/03/20	10	6.15	0	0.00	6.16	10	722	1.38%
2020/02/20	10	7.80	0	0.00	7.79	10	1,010	0.99%
2020/02/11	0	0.00	4	7.95	7.94	-4	1,145	-0.35%
2020/02/07	4	7.96	0	0.00	7.94	4	1,157	0.35%
2019/11/28	0	0.00	2	8.83	8.82	-2	596	-0.34%
2019/11/18	0	0.00	1	8.27	9.00	-1	470	-0.21%
2019/11/08	0	0.00	2	7.66	7.69	-2	333	-0.60%
2019/11/07	0	0.00	3	7.57	7.58	-3	324	-0.92%
2019/11/04	0	0.00	2	7.43	7.48	-2	273	-0.73%
2019/08/21	0	0.00	0.3	6.57	6.62	-0.3	147	-0.24%
2019/04/26	2	7.06	0	0.00	7.06	2	286	0.70%
2019/04/16	3	7.19	0	0.00	7.19	3	273	1.10%
2019/04/08	2	7.34	0	0.00	7.33	2	244	0.82%
2019/03/29	0	0.00	1	7.00	7.00	-1	190	-0.52%
2019/03/22	1	6.68	0	0.00	6.63	1	166	0.60%
2019/03/07	0	0.00	1	6.67	6.59	-1	174	-0.57%
2019/02/27	1	6.43	0	0.00	6.61	1	165	0.60%
2019/02/22	0	0.00	1	6.22	6.25	-1	151	-0.66%
2019/02/21	1	6.23	0	0.00	6.23	1	146	0.68%
2018/09/03	0	0.00	2	8.78	8.70	-2	449	-0.45%
2018/08/31	0	0.00	2	8.17	8.17	-2	327	-0.61%
2018/08/30	0	0.00	2	7.41	7.43	-2	283	-0.70%
2018/06/12	2	7.30	0	0.00	7.30	2	333	0.60%
2018/02/02	0	0.00	2	6.83	6.80	-2	465	-0.43%
2018/02/01	2	6.66	4	6.65	6.72	-2	460	-0.43%
2018/01/31	2	6.44	0	0.00	6.49	2	444	0.45%
2018/01/30	0	0.00	2	6.58	6.48	-2	445	-0.45%
2018/01/25	2	6.58	0	0.00	6.52	2	447	0.45%
2018/01/24	0	0.00	2	6.69	6.66	-2	442	-0.45%
2018/01/23	2	6.63	0	0.00	6.60	2	444	0.45%
2018/01/19	2	6.72	0	0.00	6.73	2	447	0.45%
2018/01/17	0	0.00	2	6.80	6.79	-2	443	-0.45%
2018/01/16	0	0.00	2	6.79	6.79	-2	441	-0.45%
2018/01/15	2	6.72	4	6.81	6.72	-2	439	-0.46%
2018/01/12	2	6.68	4	6.71	6.68	-2	437	-0.46%
2018/01/11	2	6.58	2	6.70	6.58	0	435	0.00%
2018/01/10	2	6.75	0	0.00	6.68	2	430	0.46%
2018/01/09	2	6.78	0	0.00	6.83	2	425	0.47%
2018/01/08	0	0.00	8	6.67	6.83	-8	418	-1.91%