台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)
可現股當沖
  • 股價
    39.95
  • 漲跌
    ▲1.15
  • 漲幅
    +2.96%
  • 成交量
    1,066
  • 產業
    上市 通信網路類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盛達 (3027)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00640.2040.50-63,453-0.17%
2024/06/04139.3500.0039.4013,5220.03%
2024/05/2300.00441.8541.60-43,933-0.10%
2024/05/1500.00143.0542.80-14,115-0.02%
2024/05/09143.9000.0043.5514,1120.02%
2024/05/03144.2000.0044.1014,0360.02%
2024/05/02145.7000.0045.0514,0110.02%
2024/04/24149.05149.7049.3503,8270.00%
2024/04/2300.00347.2349.00-33,667-0.08%
2024/04/22349.30147.7047.4023,5780.06%
2024/04/192748.182647.4347.3513,3910.03%
2024/04/17248.85149.4548.5512,9480.03%
2024/04/16647.3500.0046.2562,5050.24%
2024/04/02245.05145.2044.9011,9240.05%
2024/03/14142.4500.0042.2011,6470.06%
2024/03/1100.00145.1544.00-11,625-0.06%
2024/03/0600.00246.5546.40-21,613-0.12%
2024/03/05246.9300.0046.3521,5980.13%
2024/02/22145.10145.5045.1001,1590.00%
2024/02/20243.08143.2043.5511,0290.10%
2024/02/1600.00142.6042.85-1991-0.10%
2024/01/18138.9000.0038.9019800.10%
2024/01/17139.1500.0039.2019780.10%
2024/01/09140.9500.0040.9019450.11%
2023/12/1200.00143.3043.00-1939-0.11%
2023/12/0700.00343.2042.40-3945-0.32%
2023/12/05343.3000.0042.9539110.33%
2023/11/27139.9500.0039.8018450.12%
2023/10/0600.00242.0041.75-22,072-0.10%
2023/10/0500.001241.4342.40-122,165-0.55%
2023/10/04940.3100.0040.6092,2390.40%
2023/09/2500.00141.9542.00-13,034-0.03%
2023/09/21140.5000.0040.1013,2910.03%
2023/09/1300.00242.4041.35-24,154-0.05%
2023/09/12141.1000.0040.9014,3210.02%
2023/09/11541.7600.0041.5554,4050.11%
2023/09/01142.0000.0041.9016,4500.02%
2023/08/07149.30350.5051.50-26,697-0.03%
2023/08/01248.58248.8049.0506,8360.00%
2023/07/2100.004048.2048.95-406,910-0.58%
2023/07/2000.00348.5048.45-36,972-0.04%
2023/07/19249.40248.4548.5006,9910.00%
2023/07/18550.0300.0049.1057,0640.07%
2023/07/1700.00151.2052.50-17,043-0.01%
2023/07/14148.75149.0048.6506,9750.00%
2023/07/111350.221749.7649.60-47,190-0.06%
2023/07/10650.08650.8050.1007,5620.00%
2023/07/06154.9000.0053.9017,9470.01%
2023/07/054156.69257.3056.20397,9140.49%
2023/07/0400.004555.3355.50-457,863-0.57%
2023/07/031455.141155.5855.3037,8270.04%
2023/06/30153.80154.1054.8007,7020.00%
2023/06/295253.52753.4054.00457,6260.59%
2023/06/281051.671051.2051.2007,5060.00%
2023/06/27150.90751.0450.80-67,528-0.08%
2023/06/26752.61652.2052.1017,4740.01%
2023/06/21554.70455.0053.1017,4850.01%
2023/06/20851.45851.8052.1007,2170.00%
2023/06/1900.00151.8051.60-17,325-0.01%
2023/06/16252.10252.7050.3007,5520.00%
2023/06/14150.90151.4051.1008,3050.00%
2023/06/13151.80551.8851.70-48,705-0.05%
2023/06/12650.18751.1050.00-18,992-0.01%
2023/06/09249.63449.4950.30-28,648-0.02%
2023/06/082047.941247.2347.0088,3580.10%
2023/06/07247.65747.3147.35-58,240-0.06%
2023/06/0600.00146.5046.50-17,867-0.01%
2023/06/05342.35342.2542.3007,9480.00%
2023/06/0200.00141.8541.80-18,028-0.01%
2023/05/26140.6500.0039.5519,0110.01%
2023/05/2300.001042.0042.40-1010,193-0.10%
2023/05/17241.0000.0040.90211,2240.02%
2023/05/11242.0500.0041.70211,6770.02%
2023/05/10143.6500.0043.55111,7570.01%
2023/05/09545.91247.0044.90311,7560.03%
2023/05/0800.00244.3544.35-211,527-0.02%
2023/05/05243.8000.0043.70211,6220.02%
2023/04/20247.4000.0046.15213,0540.02%
2023/04/1900.00247.9548.30-213,098-0.02%
2023/04/17148.6000.0048.00113,3120.01%
2023/04/121449.97348.8050.601113,3820.08%
2023/04/11346.65146.6546.75212,9570.02%
2023/04/07147.50447.7347.20-313,058-0.02%
2023/03/31146.50246.2046.00-113,146-0.01%
2023/03/28145.4000.0046.15113,5020.01%
2023/03/23346.9000.0046.70314,2350.02%
2023/03/22248.40348.0847.70-114,548-0.01%
2023/03/20447.43247.5347.70214,4220.01%
2023/03/1700.00545.7645.55-514,151-0.04%
2023/03/16644.711145.7343.15-513,864-0.04%
2023/03/151045.19945.8144.80113,8720.01%
2023/03/13542.4300.0043.00513,8600.04%
2023/03/10243.501244.2843.75-1014,225-0.07%
2023/03/091444.01143.6043.451314,3430.09%
2023/03/08145.20345.2845.20-214,704-0.01%
2023/03/06244.6500.0045.35215,0240.01%
2023/03/0300.001243.6543.85-1214,898-0.08%
2023/03/02743.8600.0042.85714,7810.05%
2023/03/0100.00542.8043.60-514,420-0.03%
2023/02/2400.00142.8542.90-114,315-0.01%
2023/02/23142.80643.1343.10-514,202-0.04%
2023/02/22842.38942.6443.30-114,043-0.01%
2023/02/21242.00343.2741.75-113,598-0.01%
2023/02/20141.8500.0041.40113,0960.01%
2023/02/17239.8500.0039.90212,9050.02%
2023/02/1500.00139.0038.80-112,600-0.01%
2023/02/13136.65136.3036.50012,4200.00%
2023/02/10339.02239.5038.55112,5640.01%
2023/02/09238.0000.0038.60212,7480.02%
2023/02/08539.9500.0038.50512,8110.04%
2023/02/0200.00139.8039.90-112,609-0.01%
2023/01/31740.16240.8841.20512,2570.04%
2023/01/13135.3000.0034.35111,4230.01%
2023/01/09137.2000.0037.45111,0590.01%
2023/01/03535.5500.0035.10510,1040.05%
2022/12/271036.151036.4036.7009,9880.00%
2022/12/14135.40737.0437.75-68,711-0.07%
2022/12/09234.00334.6334.80-18,101-0.01%
2022/12/08134.4500.0034.8017,9330.01%
2022/12/071034.651035.0034.4508,0290.00%
2022/11/3000.002030.9530.25-206,673-0.30%
2022/11/2900.00328.5029.25-36,178-0.05%
2022/11/28627.60227.6527.7045,8380.07%
2022/11/2500.00126.0025.75-15,729-0.02%
2022/11/222024.9500.0025.40205,6100.36%
2022/11/15124.9000.0024.8015,4010.02%
2022/11/0400.001026.6526.65-104,221-0.24%
2022/11/03124.00224.4524.25-14,008-0.02%
2022/11/02323.85324.1024.2503,9010.00%
2022/11/01123.40423.1523.40-33,829-0.08%
2022/10/31222.18122.5022.4513,8020.03%
2022/10/2500.00123.4522.70-13,746-0.03%
2022/10/24122.95123.8022.9003,7050.00%
2022/10/21424.04324.2823.5513,6580.03%
2022/10/20923.441223.5723.55-33,562-0.08%
2022/10/19623.16323.5722.9033,4580.09%
2022/10/18522.61622.9022.90-13,400-0.03%
2022/10/17121.45222.0522.50-13,372-0.03%
2022/10/14522.32822.4622.45-33,346-0.09%
2022/10/13222.0300.0020.9523,2850.06%
2022/10/12922.29722.6622.3023,2360.06%
2022/10/111622.89223.2322.75143,1990.44%
2022/09/30522.481023.0424.00-52,588-0.19%
2022/09/29122.90522.7223.05-42,491-0.16%
2022/09/28323.1000.0021.2032,3970.13%
2022/09/27823.64423.2323.4542,3380.17%
2022/09/26525.10325.2725.0022,2440.09%
2022/09/23424.94425.0825.4502,1790.00%
2022/09/20525.6000.0025.5051,9900.25%
2022/09/12224.60224.9024.4001,0150.00%
2022/03/0200.00323.1022.85-3570-0.53%
2022/01/11322.0200.0021.9039430.32%
2021/08/0300.00123.4023.15-12,189-0.05%
2021/07/30124.1500.0023.0012,2330.04%
2021/05/04125.3500.0025.3514,3720.02%
2021/04/2700.00531.4030.30-54,215-0.12%
2021/04/1500.00132.0033.05-13,971-0.03%
2021/04/06129.7500.0031.4513,1940.03%
2021/03/0500.00222.0522.05-22,489-0.08%
2021/02/0200.001517.7217.80-152,513-0.60%
2021/02/01517.0500.0017.0552,5320.20%
2021/01/22317.2000.0017.2032,7640.11%
2021/01/18218.5000.0018.4022,8620.07%
2021/01/08219.9000.0020.0023,3580.06%
2020/12/28321.6500.0021.6034,4460.07%
2020/12/2500.00123.9022.00-14,422-0.02%
2020/12/24123.2500.0023.2514,1980.02%
2020/12/15220.7000.0020.4524,9010.04%
2020/12/0900.00120.9020.70-14,903-0.02%
2020/12/0800.00521.2021.40-54,899-0.10%
2020/12/01520.3000.0020.6055,0700.10%
2020/11/2000.00019.9519.9505,7590.00%
2020/11/0900.00221.5521.60-26,299-0.03%
2020/11/06222.1000.0021.3026,5600.03%
2020/10/2700.00122.5022.35-16,764-0.01%
2020/10/15825.38725.1325.4016,3210.02%
2020/10/0800.00122.2021.80-15,664-0.02%
2020/09/30518.85519.2019.1005,3820.00%
2020/09/23622.13521.2022.2015,0370.02%
2020/09/2200.00119.1520.20-14,722-0.02%
2020/09/2100.00619.2019.30-64,684-0.13%
2020/09/1600.00118.9018.95-14,656-0.02%
2020/09/15519.10519.2018.8504,6360.00%
2020/09/111519.751719.6919.15-24,552-0.04%
2020/09/10520.30519.9019.9504,5040.00%
2020/09/021020.351020.3820.2004,0890.00%
2020/09/01720.19521.0519.4023,9330.05%
2020/08/31720.52320.3521.2043,7420.11%
2020/08/28319.1800.0019.3533,5890.08%
2020/08/24115.8000.0015.6513,2910.03%
2020/08/1800.00515.3015.05-52,988-0.17%
2020/08/17515.062015.1015.00-152,925-0.51%
2020/08/12114.45314.7015.10-22,551-0.08%
2020/08/11113.85213.8513.85-12,260-0.04%
2020/07/312012.0500.0011.70201,7451.15%
2020/07/0239.9329.9510.5016050.17%
2020/07/0118.9929.089.59-1488-0.20%
2020/06/2900.002.28.928.93-2.2417-0.52%
2020/06/2428.6200.008.6824010.50%
2020/06/2200.0028.808.78-2389-0.51%
2020/06/1938.6000.008.6833850.78%
2020/06/0528.8800.009.0223670.54%
2020/06/0200.0029.179.29-2320-0.62%
2020/05/2900.0008.368.350241-0.01%
2020/05/1100.00107.847.89-10217-4.59%
2020/01/0300.00108.238.22-10381-2.62%
2019/12/27109.6500.008.84103362.98%
2019/08/0200.0017.727.68-1354-0.28%
2019/07/2917.8700.007.8513900.26%
2019/06/2427.9400.007.9521,7850.11%
2019/05/2400.0028.288.21-21,745-0.11%
2019/05/2027.8400.007.8521,6940.12%
2019/04/1800.002011.3010.90-201,191-1.68%
2019/04/1700.00112.8511.75-11,118-0.09%
2019/04/0900.00111.7011.50-1798-0.13%
2019/04/082112.3000.0012.10217552.78%
2019/04/02511.9500.0012.3056500.77%
2019/04/01111.9500.0011.9514430.23%
2019/03/2800.0029.549.93-2162-1.23%
2018/07/2600.0019.229.28-1172-0.58%
2018/03/0700.00210.6510.60-2365-0.55%
2018/02/01210.5000.0010.5024990.40%
2018/01/18210.8500.0010.8025360.37%
2018/01/17110.9500.0010.9015980.17%
2018/01/1200.00211.3011.15-2593-0.34%
2018/01/1000.00210.8510.80-2542-0.37%
2018/01/0300.00210.4510.30-2604-0.33%
裕隆、華星光、盛達、宏捷科,惠珊老師投資池檔檔衝鋒!Anue鉅亨-2023/01/30
〈熱門股〉盛達儲能訂單旺 周漲33%登上市漲幅第一Anue鉅亨-2022/12/03
盛達拿下新儲能大單 在手訂單近倍增衝上200MWAnue鉅亨-2022/10/20
盛達 相關文章
盛達 相關影音