偉訓 (3032)-土銀-花蓮券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
78.5
漲跌
▲1.0
漲幅
+1.29%
成交量
17,410張
產業
上市電子零組件類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	78.40	2	79.05	78.50	0	2,218	0.00%
2024/11/20	5	78.00	2	77.40	77.50	3	1,989	0.15%
2024/11/19	1	75.00	2	78.00	75.80	-1	1,719	-0.06%
2024/11/18	0	0.00	5	72.70	72.70	-5	1,254	-0.40%
2024/11/15	1	63.50	0	0.00	66.10	1	1,130	0.09%
2024/11/14	1	65.00	0	0.00	63.40	1	1,156	0.09%
2024/11/13	1	68.90	0	0.00	65.80	1	1,168	0.09%
2024/11/12	0	0.00	2	68.75	68.00	-2	1,153	-0.17%
2024/11/07	0	0.00	1	66.60	66.30	-1	1,155	-0.09%
2024/10/25	1	65.30	0	0.00	65.80	1	1,286	0.08%
2024/10/24	1	65.90	0	0.00	65.10	1	1,289	0.08%
2024/10/14	1	65.00	0	0.00	65.80	1	1,384	0.07%
2024/10/11	1	66.00	0	0.00	65.20	1	1,402	0.07%
2024/10/09	1	67.20	0	0.00	66.40	1	1,402	0.07%
2024/09/30	2	68.40	0	0.00	67.90	2	1,459	0.14%
2024/09/27	2	69.55	0	0.00	69.00	2	1,457	0.14%
2024/09/26	2	70.15	0	0.00	69.20	2	1,457	0.14%
2024/09/25	0	0.00	1	71.00	70.40	-1	1,458	-0.07%
2024/09/24	1	70.00	0	0.00	69.50	1	1,456	0.07%
2024/09/23	10	70.80	1	71.00	70.40	9	1,454	0.62%
2024/09/19	0	0.00	1	70.70	70.30	-1	1,443	-0.07%
2024/09/18	1	70.00	0	0.00	69.00	1	1,442	0.07%
2024/09/13	0	0.00	1	71.00	70.50	-1	1,442	-0.07%
2024/09/11	1	67.70	0	0.00	67.60	1	1,441	0.07%
2024/09/10	1	69.70	0	0.00	68.60	1	1,439	0.07%
2024/09/09	1	68.50	0	0.00	70.50	1	1,432	0.07%
2024/08/27	1	75.50	0	0.00	74.50	1	1,353	0.07%
2024/08/22	0	0.00	3	72.17	71.00	-3	1,223	-0.25%
2024/08/20	0	0.00	1	70.40	70.60	-1	1,186	-0.08%
2024/08/15	1	63.90	1	65.60	65.80	0	1,136	0.00%
2024/08/12	0	0.00	1	61.50	62.30	-1	1,103	-0.09%
2024/08/08	1	60.10	0	0.00	60.10	1	1,102	0.09%
2024/08/07	0	0.00	1	60.10	60.10	-1	1,116	-0.09%
2024/08/06	1	55.30	0	0.00	54.70	1	1,112	0.09%
2024/08/01	0	0.00	1	63.80	66.50	-1	1,144	-0.09%
2024/07/31	1	61.70	0	0.00	60.50	1	1,130	0.09%
2024/07/18	1	70.40	0	0.00	71.00	1	1,208	0.08%
2024/07/11	0	0.00	1	69.00	68.80	-1	1,223	-0.08%
2024/07/10	2	66.10	1	68.00	68.50	1	1,263	0.08%
2024/07/05	1	73.70	0	0.00	73.60	1	1,370	0.07%
2024/06/19	0	0.00	3	72.30	71.90	-3	2,264	-0.13%
2024/06/12	1	71.00	0	0.00	71.30	1	2,350	0.04%
2024/06/11	1	72.70	0	0.00	71.00	1	2,394	0.04%
2024/06/07	1	74.40	0	0.00	74.40	1	2,402	0.04%
2024/06/05	1	74.50	0	0.00	74.60	1	2,435	0.04%
2024/06/04	1	76.50	0	0.00	75.60	1	2,491	0.04%
2024/05/22	0	0.00	1	78.30	77.50	-1	3,116	-0.03%
2024/05/14	0	0.00	1	76.90	76.40	-1	3,821	-0.03%
2024/05/13	1	75.10	0	0.00	75.00	1	3,915	0.03%
2024/05/08	0	0.00	1	79.20	78.30	-1	4,303	-0.02%
2024/04/29	0	0.00	2	79.00	77.90	-2	4,561	-0.04%
2024/04/26	1	73.40	2	74.30	75.60	-1	4,725	-0.02%
2024/04/24	1	73.40	1	73.70	73.80	0	4,915	0.00%
2024/04/22	1	72.20	1	73.40	71.20	0	5,138	0.00%
2024/04/19	1	71.50	0	0.00	72.50	1	5,352	0.02%
2024/04/17	1	75.00	0	0.00	75.40	1	5,627	0.02%
2024/04/16	3	75.50	0	0.00	73.70	3	5,739	0.05%
2024/04/15	2	78.05	0	0.00	77.10	2	5,988	0.03%
2024/04/08	1	84.60	0	0.00	83.30	1	6,780	0.01%
2024/04/01	2	80.50	0	0.00	80.20	2	6,390	0.03%
2024/03/25	0	0.00	1	80.20	79.80	-1	6,125	-0.02%
2024/03/08	1	76.00	0	0.00	75.60	1	6,201	0.02%
2024/03/06	3	81.40	0	0.00	81.20	3	6,207	0.05%
2024/02/16	1	84.70	0	0.00	84.20	1	6,190	0.02%
2024/02/15	0	0.00	3	82.33	85.40	-3	6,084	-0.05%
2024/02/02	1	81.50	3	80.93	78.50	-2	5,823	-0.03%
2024/02/01	0	0.00	3	80.17	78.40	-3	5,823	-0.05%
2024/01/29	1	76.50	0	0.00	76.50	1	5,776	0.02%
2024/01/26	1	74.80	2	74.60	74.50	-1	5,829	-0.02%
2024/01/24	1	76.80	0	0.00	76.60	1	5,822	0.02%
2024/01/23	6	78.02	1	78.50	78.20	5	5,821	0.09%
2024/01/22	0	0.00	1	75.00	78.50	-1	5,802	-0.02%
2024/01/19	1	72.10	1	73.00	72.50	0	5,791	0.00%
2024/01/18	0	0.00	1	75.00	74.50	-1	5,748	-0.02%
2024/01/16	2	79.30	1	79.10	77.70	1	5,819	0.02%
2024/01/15	1	79.00	0	0.00	79.00	1	5,789	0.02%
2024/01/12	1	76.00	2	75.50	75.70	-1	5,628	-0.02%
2024/01/11	5	75.32	5	75.40	78.20	0	5,605	0.00%
2024/01/10	3	73.10	4	73.48	72.50	-1	5,472	-0.02%
2024/01/09	13	76.69	11	77.19	75.00	2	5,427	0.04%
2024/01/08	2	76.80	2	77.75	77.00	0	5,204	0.00%
2024/01/05	0	0.00	5	73.42	74.00	-5	4,880	-0.10%
2023/12/11	1	69.20	0	0.00	68.80	1	7,215	0.01%
2023/12/05	0	0.00	1	70.10	70.50	-1	7,159	-0.01%
2023/12/04	2	72.00	0	0.00	70.90	2	7,146	0.03%
2023/12/01	1	72.90	0	0.00	73.10	1	7,107	0.01%
2023/11/28	2	69.30	0	0.00	70.40	2	6,942	0.03%
2023/11/22	2	68.00	0	0.00	68.10	2	6,586	0.03%
2023/11/08	0	0.00	1	68.60	69.80	-1	6,811	-0.01%
2023/11/07	1	67.70	0	0.00	67.70	1	6,774	0.01%
2023/11/03	0	0.00	1	67.90	67.80	-1	7,334	-0.01%
2023/11/01	2	64.45	3	64.17	64.40	-1	7,677	-0.01%
2023/10/31	1	65.80	1	67.30	64.40	0	7,860	0.00%
2023/10/30	1	69.10	0	0.00	67.10	1	7,904	0.01%
2023/10/27	0	0.00	1	69.00	68.00	-1	8,004	-0.01%
2023/10/26	1	65.80	1	66.60	64.50	0	8,074	0.00%
2023/10/25	1	67.80	0	0.00	67.50	1	8,141	0.01%
2023/10/20	1	60.50	0	0.00	60.30	1	8,401	0.01%
2023/10/12	1	71.00	1	71.20	71.40	0	9,566	0.00%
2023/10/05	1	76.60	2	77.35	75.70	-1	10,139	-0.01%
2023/10/04	1	79.10	1	79.10	79.50	0	9,986	0.00%
2023/10/03	2	81.70	3	79.63	81.20	-1	9,869	-0.01%
2023/09/28	7	75.66	6	75.32	73.30	1	9,333	0.01%
2023/09/27	2	70.10	3	69.80	70.80	-1	9,031	-0.01%
2023/09/26	4	70.70	3	70.90	70.90	1	9,123	0.01%
2023/09/25	1	69.80	1	69.50	69.60	0	9,103	0.00%
2023/09/22	1	66.00	1	66.10	67.20	0	9,132	0.00%
2023/09/18	0	0.00	1	67.70	67.40	-1	9,133	-0.01%
2023/09/15	1	64.50	0	0.00	65.70	1	9,341	0.01%
2023/09/14	0	0.00	1	63.30	64.50	-1	9,309	-0.01%
2023/09/11	1	61.50	0	0.00	60.80	1	9,545	0.01%
2023/09/08	0	0.00	1	61.00	61.00	-1	9,703	-0.01%
2023/09/07	1	60.90	0	0.00	61.30	1	9,853	0.01%
2023/09/05	1	59.90	1	59.90	60.00	0	10,247	0.00%
2023/09/04	2	59.05	3	58.57	59.40	-1	10,299	-0.01%
2023/09/01	1	58.90	0	0.00	58.80	1	10,297	0.01%
2023/08/29	0	0.00	2	60.00	59.50	-2	10,452	-0.02%
2023/08/28	0	0.00	4	60.20	59.70	-4	10,479	-0.04%
2023/08/25	1	61.50	0	0.00	61.50	1	10,533	0.01%
2023/08/23	3	63.70	0	0.00	64.50	3	10,947	0.03%
2023/08/22	1	66.80	2	66.95	64.30	-1	10,982	-0.01%
2023/08/21	5	67.46	1	67.10	67.10	4	11,003	0.04%
2023/08/18	3	68.70	3	68.30	66.30	0	10,983	0.00%
2023/08/17	5	67.64	5	68.10	68.20	0	10,906	0.00%
2023/08/10	3	67.67	3	64.40	64.30	0	10,852	0.00%
2023/08/09	0	0.00	11	70.68	71.40	-11	10,611	-0.10%
2023/08/02	0	0.00	5	61.70	60.10	-5	9,883	-0.05%
2023/08/01	1	64.50	0	0.00	63.50	1	9,806	0.01%
2023/07/31	0	0.00	1	69.60	66.60	-1	9,617	-0.01%
2023/07/26	1	69.10	4	67.30	67.30	-3	9,451	-0.03%
2023/07/21	2	66.00	0	0.00	69.20	2	8,913	0.02%
2023/07/20	2	68.10	0	0.00	68.10	2	8,795	0.02%
2023/07/18	0	0.00	8	67.80	66.00	-8	8,472	-0.09%
2023/07/17	2	65.20	2	66.20	67.70	0	8,368	0.00%
2023/07/14	13	64.98	0	0.00	64.70	13	8,400	0.15%
2023/07/06	2	64.00	2	63.60	62.80	0	8,954	0.00%
2023/06/28	1	56.70	1	56.50	56.10	0	8,733	0.00%
2023/06/21	1	67.50	1	67.50	67.50	0	8,173	0.00%
2023/06/20	5	61.00	0	0.00	61.40	5	7,826	0.06%
2023/06/16	3	61.80	3	60.30	59.30	0	7,684	0.00%
2023/06/14	0	0.00	2	62.50	62.70	-2	7,351	-0.03%
2023/06/13	2	60.70	0	0.00	61.00	2	7,127	0.03%
2023/06/12	5	61.60	0	0.00	59.50	5	6,976	0.07%
2023/05/29	0	0.00	1	58.80	60.90	-1	5,652	-0.02%
2023/05/03	1	49.00	1	48.45	47.65	0	3,872	0.00%
2023/04/24	1	52.20	1	51.50	51.50	0	3,181	0.00%
2023/04/19	2	55.75	2	56.65	55.90	0	2,688	0.00%
2023/04/18	0	0.00	1	55.00	54.70	-1	2,443	-0.04%
2023/04/17	2	53.50	1	53.00	54.30	1	2,191	0.05%
2023/04/14	0	0.00	10	53.70	53.70	-10	1,836	-0.54%
2023/04/06	1	46.05	0	0.00	45.95	1	666	0.15%
2022/04/15	0	0.00	3	30.67	30.70	-3	100	-2.99%
2022/01/26	10	31.05	1	31.20	31.05	9	155	5.78%
2022/01/19	0	0.00	1	32.45	32.30	-1	151	-0.66%
2022/01/13	0	0.00	3	32.00	31.90	-3	151	-1.98%
2021/12/30	0	0.00	1	34.75	33.70	-1	138	-0.72%
2021/12/29	1	33.10	2	34.18	34.30	-1	126	-0.79%
2021/12/22	2	31.48	0	0.00	31.60	2	106	1.87%
2021/11/23	1	31.70	0	0.00	31.75	1	116	0.86%
2021/11/19	1	31.85	0	0.00	31.80	1	118	0.85%
2021/11/16	1	31.75	0	0.00	31.75	1	124	0.81%
2021/07/19	3	42.00	0	0.00	42.00	3	421	0.71%
2021/03/29	2	49.28	0	0.00	50.00	2	985	0.20%
2021/02/25	1	48.60	0	0.00	48.90	1	822	0.12%
2021/02/24	0	0.00	2	47.93	48.00	-2	796	-0.25%
2021/02/22	0	0.00	2	47.13	47.00	-2	729	-0.27%
2021/02/19	0	0.00	10	44.00	44.05	-10	680	-1.47%
2021/02/04	10	39.55	0	0.00	39.75	10	670	1.49%
2020/12/31	1	43.35	0	0.00	43.40	1	1,397	0.07%
2020/12/09	1	45.55	0	0.00	45.75	1	1,605	0.06%
2020/12/07	1	46.05	0	0.00	45.70	1	1,695	0.06%
2020/12/02	1	45.00	0	0.00	44.60	1	1,805	0.06%
2020/11/13	0	0.00	1	45.30	45.70	-1	2,486	-0.04%
2020/11/12	1	45.00	0	0.00	44.95	1	2,502	0.04%
2020/11/10	1	48.20	0	0.00	48.25	1	2,444	0.04%
2020/11/05	0	0.00	1	48.15	49.00	-1	2,442	-0.04%
2020/11/04	1	48.30	1	48.10	48.05	0	2,452	0.00%
2020/11/03	1	48.10	0	0.00	48.10	1	2,468	0.04%
2020/11/02	1	48.85	1	48.40	49.00	0	2,466	0.00%
2020/10/27	0	0.00	1	50.40	49.40	-1	2,475	-0.04%
2020/10/22	1	50.90	0	0.00	49.95	1	2,446	0.04%
2020/10/13	3	49.58	3	49.38	49.90	0	2,188	0.00%
2020/10/06	1	45.75	2	45.80	46.00	-1	1,979	-0.05%
2020/09/10	2	47.00	2	47.95	45.60	0	1,747	0.00%
2020/09/04	0	0.00	1	45.20	46.00	-1	1,509	-0.07%
2020/09/02	0	0.00	3	44.25	44.50	-3	1,356	-0.22%
2020/08/21	0	0.00	1	39.15	39.20	-1	851	-0.12%
2020/08/20	2	38.23	0	0.00	37.95	2	793	0.25%
2020/08/18	0	0.00	1	39.75	39.50	-1	717	-0.14%
2020/08/13	0	0.00	1	37.95	38.75	-1	653	-0.15%
2020/08/10	0	0.00	1	38.00	37.65	-1	584	-0.17%
2020/08/05	0	0.00	10	35.45	34.45	-10	534	-1.87%
2020/08/04	0	0.00	7	33.86	34.30	-7	493	-1.42%
2020/07/08	0	0.00	9	31.67	31.65	-9	306	-2.94%
2020/07/03	10	31.05	0	0.00	31.00	10	272	3.67%
2020/07/02	0	0.00	1	30.85	30.90	-1	270	-0.37%
2020/06/17	10	30.55	0	0.00	30.40	10	258	3.87%
2020/06/08	0	0.00	4	30.65	30.55	-4	273	-1.46%
2020/06/03	2	30.55	0	0.00	30.50	2	272	0.73%
2020/05/15	1	28.30	0	0.00	28.35	1	232	0.43%
2020/04/10	0	0.00	8	25.00	25.10	-8	174	-4.57%
2020/04/09	0	0.00	2	25.20	24.95	-2	173	-1.15%
2020/03/25	0	0.00	2	22.60	22.80	-2	167	-1.20%
2020/03/13	2	22.20	0	0.00	22.45	2	178	1.12%
2020/03/09	5	25.08	0	0.00	25.05	5	166	3.01%
2020/03/06	2	25.50	0	0.00	25.65	2	162	1.23%
2020/03/03	3	25.70	0	0.00	25.95	3	160	1.86%
2019/12/17	0	0.00	1	28.60	28.35	-1	129	-0.77%
2019/12/16	1	27.95	0	0.00	28.45	1	125	0.80%
2019/11/01	0	0.00	1	26.95	26.65	-1	82	-1.22%
2019/10/21	0	0.00	2	25.95	25.95	-2	74	-2.70%
2019/09/05	0	0.00	1	25.75	25.75	-1	171	-0.58%
2019/09/04	2	25.50	0	0.00	25.60	2	169	1.18%
2019/08/29	1	25.00	0	0.00	25.05	1	170	0.59%
2019/08/12	1	25.45	0	0.00	25.45	1	188	0.53%
2019/07/11	9	28.78	0	0.00	28.65	9	171	5.25%
2019/04/29	2	28.25	0	0.00	28.25	2	159	1.25%
2019/04/24	0	0.00	1	28.55	28.10	-1	151	-0.66%
2019/04/02	1	27.85	0	0.00	27.80	1	115	0.86%
2018/12/06	0	0.00	1	26.00	25.90	-1	145	-0.69%
2018/11/29	1	26.50	0	0.00	26.50	1	150	0.66%
2018/02/02	1	35.20	0	0.00	35.80	1	94	1.06%
2018/01/02	1	38.45	0	0.00	38.40	1	140	0.71%