台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    72.3
  • 漲跌
    ▼0.3
  • 漲幅
    -0.41%
  • 成交量
    557
  • 產業
    上市 電子零組件類股
  • 249人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉訓 (3032)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.00372.3071.90-32,264-0.13%
2024/06/12171.0000.0071.3012,3500.04%
2024/06/11172.7000.0071.0012,3940.04%
2024/06/07174.4000.0074.4012,4020.04%
2024/06/05174.5000.0074.6012,4350.04%
2024/06/04176.5000.0075.6012,4910.04%
2024/05/2200.00178.3077.50-13,116-0.03%
2024/05/1400.00176.9076.40-13,821-0.03%
2024/05/13175.1000.0075.0013,9150.03%
2024/05/0800.00179.2078.30-14,303-0.02%
2024/04/2900.00279.0077.90-24,561-0.04%
2024/04/26173.40274.3075.60-14,725-0.02%
2024/04/24173.40173.7073.8004,9150.00%
2024/04/22172.20173.4071.2005,1380.00%
2024/04/19171.5000.0072.5015,3520.02%
2024/04/17175.0000.0075.4015,6270.02%
2024/04/16375.5000.0073.7035,7390.05%
2024/04/15278.0500.0077.1025,9880.03%
2024/04/08184.6000.0083.3016,7800.01%
2024/04/01280.5000.0080.2026,3900.03%
2024/03/2500.00180.2079.80-16,125-0.02%
2024/03/08176.0000.0075.6016,2010.02%
2024/03/06381.4000.0081.2036,2070.05%
2024/02/16184.7000.0084.2016,1900.02%
2024/02/1500.00382.3385.40-36,084-0.05%
2024/02/02181.50380.9378.50-25,823-0.03%
2024/02/0100.00380.1778.40-35,823-0.05%
2024/01/29176.5000.0076.5015,7760.02%
2024/01/26174.80274.6074.50-15,829-0.02%
2024/01/24176.8000.0076.6015,8220.02%
2024/01/23678.02178.5078.2055,8210.09%
2024/01/2200.00175.0078.50-15,802-0.02%
2024/01/19172.10173.0072.5005,7910.00%
2024/01/1800.00175.0074.50-15,748-0.02%
2024/01/16279.30179.1077.7015,8190.02%
2024/01/15179.0000.0079.0015,7890.02%
2024/01/12176.00275.5075.70-15,628-0.02%
2024/01/11575.32575.4078.2005,6050.00%
2024/01/10373.10473.4872.50-15,472-0.02%
2024/01/091376.691177.1975.0025,4270.04%
2024/01/08276.80277.7577.0005,2040.00%
2024/01/0500.00573.4274.00-54,880-0.10%
2023/12/11169.2000.0068.8017,2150.01%
2023/12/0500.00170.1070.50-17,159-0.01%
2023/12/04272.0000.0070.9027,1460.03%
2023/12/01172.9000.0073.1017,1070.01%
2023/11/28269.3000.0070.4026,9420.03%
2023/11/22268.0000.0068.1026,5860.03%
2023/11/0800.00168.6069.80-16,811-0.01%
2023/11/07167.7000.0067.7016,7740.01%
2023/11/0300.00167.9067.80-17,334-0.01%
2023/11/01264.45364.1764.40-17,677-0.01%
2023/10/31165.80167.3064.4007,8600.00%
2023/10/30169.1000.0067.1017,9040.01%
2023/10/2700.00169.0068.00-18,004-0.01%
2023/10/26165.80166.6064.5008,0740.00%
2023/10/25167.8000.0067.5018,1410.01%
2023/10/20160.5000.0060.3018,4010.01%
2023/10/12171.00171.2071.4009,5660.00%
2023/10/05176.60277.3575.70-110,139-0.01%
2023/10/04179.10179.1079.5009,9860.00%
2023/10/03281.70379.6381.20-19,869-0.01%
2023/09/28775.66675.3273.3019,3330.01%
2023/09/27270.10369.8070.80-19,031-0.01%
2023/09/26470.70370.9070.9019,1230.01%
2023/09/25169.80169.5069.6009,1030.00%
2023/09/22166.00166.1067.2009,1320.00%
2023/09/1800.00167.7067.40-19,133-0.01%
2023/09/15164.5000.0065.7019,3410.01%
2023/09/1400.00163.3064.50-19,309-0.01%
2023/09/11161.5000.0060.8019,5450.01%
2023/09/0800.00161.0061.00-19,703-0.01%
2023/09/07160.9000.0061.3019,8530.01%
2023/09/05159.90159.9060.00010,2470.00%
2023/09/04259.05358.5759.40-110,299-0.01%
2023/09/01158.9000.0058.80110,2970.01%
2023/08/2900.00260.0059.50-210,452-0.02%
2023/08/2800.00460.2059.70-410,479-0.04%
2023/08/25161.5000.0061.50110,5330.01%
2023/08/23363.7000.0064.50310,9470.03%
2023/08/22166.80266.9564.30-110,982-0.01%
2023/08/21567.46167.1067.10411,0030.04%
2023/08/18368.70368.3066.30010,9830.00%
2023/08/17567.64568.1068.20010,9060.00%
2023/08/10367.67364.4064.30010,8520.00%
2023/08/0900.001170.6871.40-1110,611-0.10%
2023/08/0200.00561.7060.10-59,883-0.05%
2023/08/01164.5000.0063.5019,8060.01%
2023/07/3100.00169.6066.60-19,617-0.01%
2023/07/26169.10467.3067.30-39,451-0.03%
2023/07/21266.0000.0069.2028,9130.02%
2023/07/20268.1000.0068.1028,7950.02%
2023/07/1800.00867.8066.00-88,472-0.09%
2023/07/17265.20266.2067.7008,3680.00%
2023/07/141364.9800.0064.70138,4000.15%
2023/07/06264.00263.6062.8008,9540.00%
2023/06/28156.70156.5056.1008,7330.00%
2023/06/21167.50167.5067.5008,1730.00%
2023/06/20561.0000.0061.4057,8260.06%
2023/06/16361.80360.3059.3007,6840.00%
2023/06/1400.00262.5062.70-27,351-0.03%
2023/06/13260.7000.0061.0027,1270.03%
2023/06/12561.6000.0059.5056,9760.07%
2023/05/2900.00158.8060.90-15,652-0.02%
2023/05/03149.00148.4547.6503,8720.00%
2023/04/24152.20151.5051.5003,1810.00%
2023/04/19255.75256.6555.9002,6880.00%
2023/04/1800.00155.0054.70-12,443-0.04%
2023/04/17253.50153.0054.3012,1910.05%
2023/04/1400.001053.7053.70-101,836-0.54%
2023/04/06146.0500.0045.9516660.15%
2022/04/1500.00330.6730.70-3100-2.99%
2022/01/261031.05131.2031.0591555.78%
2022/01/1900.00132.4532.30-1151-0.66%
2022/01/1300.00332.0031.90-3151-1.98%
2021/12/3000.00134.7533.70-1138-0.72%
2021/12/29133.10234.1834.30-1126-0.79%
2021/12/22231.4800.0031.6021061.87%
2021/11/23131.7000.0031.7511160.86%
2021/11/19131.8500.0031.8011180.85%
2021/11/16131.7500.0031.7511240.81%
2021/07/19342.0000.0042.0034210.71%
2021/03/29249.2800.0050.0029850.20%
2021/02/25148.6000.0048.9018220.12%
2021/02/2400.00247.9348.00-2796-0.25%
2021/02/2200.00247.1347.00-2729-0.27%
2021/02/1900.001044.0044.05-10680-1.47%
2021/02/041039.5500.0039.75106701.49%
2020/12/31143.3500.0043.4011,3970.07%
2020/12/09145.5500.0045.7511,6050.06%
2020/12/07146.0500.0045.7011,6950.06%
2020/12/02145.0000.0044.6011,8050.06%
2020/11/1300.00145.3045.70-12,486-0.04%
2020/11/12145.0000.0044.9512,5020.04%
2020/11/10148.2000.0048.2512,4440.04%
2020/11/0500.00148.1549.00-12,442-0.04%
2020/11/04148.30148.1048.0502,4520.00%
2020/11/03148.1000.0048.1012,4680.04%
2020/11/02148.85148.4049.0002,4660.00%
2020/10/2700.00150.4049.40-12,475-0.04%
2020/10/22150.9000.0049.9512,4460.04%
2020/10/13349.58349.3849.9002,1880.00%
2020/10/06145.75245.8046.00-11,979-0.05%
2020/09/10247.00247.9545.6001,7470.00%
2020/09/0400.00145.2046.00-11,509-0.07%
2020/09/0200.00344.2544.50-31,356-0.22%
2020/08/2100.00139.1539.20-1851-0.12%
2020/08/20238.2300.0037.9527930.25%
2020/08/1800.00139.7539.50-1717-0.14%
2020/08/1300.00137.9538.75-1653-0.15%
2020/08/1000.00138.0037.65-1584-0.17%
2020/08/0500.001035.4534.45-10534-1.87%
2020/08/0400.00733.8634.30-7493-1.42%
2020/07/0800.00931.6731.65-9306-2.94%
2020/07/031031.0500.0031.00102723.67%
2020/07/0200.00130.8530.90-1270-0.37%
2020/06/171030.5500.0030.40102583.87%
2020/06/0800.00430.6530.55-4273-1.46%
2020/06/03230.5500.0030.5022720.73%
2020/05/15128.3000.0028.3512320.43%
2020/04/1000.00825.0025.10-8174-4.57%
2020/04/0900.00225.2024.95-2173-1.15%
2020/03/2500.00222.6022.80-2167-1.20%
2020/03/13222.2000.0022.4521781.12%
2020/03/09525.0800.0025.0551663.01%
2020/03/06225.5000.0025.6521621.23%
2020/03/03325.7000.0025.9531601.86%
2019/12/1700.00128.6028.35-1129-0.77%
2019/12/16127.9500.0028.4511250.80%
2019/11/0100.00126.9526.65-182-1.22%
2019/10/2100.00225.9525.95-274-2.70%
2019/09/0500.00125.7525.75-1171-0.58%
2019/09/04225.5000.0025.6021691.18%
2019/08/29125.0000.0025.0511700.59%
2019/08/12125.4500.0025.4511880.53%
2019/07/11928.7800.0028.6591715.25%
2019/04/29228.2500.0028.2521591.25%
2019/04/2400.00128.5528.10-1151-0.66%
2019/04/02127.8500.0027.8011150.86%
2018/12/0600.00126.0025.90-1145-0.69%
2018/11/29126.5000.0026.5011500.66%
2018/02/02135.2000.0035.801941.06%
2018/01/02138.4500.0038.4011400.71%
偉訓 相關文章
偉訓 相關影音