加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    617
  • 漲跌
    ▼1
  • 漲幅
    -0.16%
  • 成交量
    5,915張
  • 產業
    上市 半導體類股

  • 1933人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯詠 (3034)籌碼相關－土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮 券商分點個股進出

土銀-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/240609.0000.00617.0005,3370.00%
2024/06/2000.000622.00619.0005,3120.00%
2024/06/1900.000.2622.50629.00-0.25,2760.00%
2024/06/1700.000.2616.00622.00-0.25,3170.00%
2024/06/1400.000.1612.00614.00-0.15,3850.00%
2024/06/0700.004604.00606.00-45,575-0.07%
2024/06/040.1594.001597.00595.00-0.95,793-0.02%
2024/06/030.1595.0000.00598.000.15,7980.00%
2024/05/312.1601.4800.00593.002.15,7840.04%
2024/05/301.3608.407605.00605.00-5.85,671-0.10%
2024/05/2900.001.1626.73611.00-1.15,671-0.02%
2024/05/280.1611.0000.00623.000.15,6700.00%
2024/05/2700.000.1627.00607.00-0.15,6270.00%
2024/05/240.2616.000.1615.00610.000.15,6580.00%
2024/05/2300.000.3618.33624.00-0.35,603-0.01%
2024/05/210.1604.182606.00606.00-1.95,609-0.03%
2024/05/1700.008600.00603.00-85,852-0.14%
2024/05/151583.0000.00579.0016,0200.02%
2024/05/1400.002579.00583.00-26,056-0.03%
2024/05/131.1582.1800.00587.001.16,0740.02%
2024/05/090.1594.001594.00592.00-0.95,943-0.02%
2024/05/080.3605.001605.00605.00-0.75,888-0.01%
2024/05/071636.0000.00640.0015,7590.02%
2024/05/062636.0000.00635.0025,7290.03%
2024/05/0300.001633.00634.00-15,730-0.02%
2024/04/1900.005589.20588.00-55,753-0.09%
2024/04/165609.204605.50602.0015,6530.02%
2024/04/1500.001620.00618.00-15,615-0.02%
2024/04/1100.001610.00615.00-15,546-0.02%
2024/04/102608.5000.00606.0025,5280.04%
2024/04/0300.001596.00596.00-15,469-0.02%
2024/03/291606.0000.00604.0015,4390.02%
2024/03/281593.0000.00589.0015,3470.02%
2024/03/273593.0000.00591.0035,3500.06%
2024/03/260.1579.004576.00583.00-3.95,435-0.07%
2024/03/2500.001586.00589.00-15,432-0.02%
2024/03/218594.881599.00596.0075,4620.13%
2024/03/182609.002593.00605.0005,3750.00%
2024/03/150.3572.3300.00570.000.35,2600.01%
2024/03/111582.0000.00582.0015,0750.02%
2024/03/083601.671591.00592.0025,0340.04%
2024/03/072598.0000.00598.0024,8480.04%
2024/03/063584.0000.00594.0034,7620.06%
2024/03/050.1595.0000.00593.000.14,7230.00%
2024/02/2700.003605.67605.00-34,587-0.07%
2024/02/236585.5000.00580.0064,4060.14%
2024/02/2210580.201582.00584.0094,3510.21%
2024/02/210.6572.331570.00569.00-0.44,296-0.01%
2024/02/201588.002597.00587.00-14,234-0.02%
2024/02/1900.002531.50550.00-24,004-0.05%
2024/02/1600.001515.00514.00-13,854-0.03%
2024/02/1500.002496.50506.00-23,843-0.05%
2024/02/0500.001500.00506.00-13,779-0.03%
2024/01/3100.001508.00511.00-13,915-0.03%
2024/01/302511.0000.00508.0023,9420.05%
2024/01/2600.001518.00520.00-14,039-0.02%
2024/01/221514.006514.67518.00-54,469-0.11%
2024/01/195512.0000.00515.0054,4530.11%
2024/01/172511.5000.00511.0024,4490.04%
2024/01/152528.5000.00534.0024,3000.05%
2024/01/0900.001501.00500.00-14,215-0.02%
2024/01/0800.001502.00500.00-14,202-0.02%
2024/01/041502.0000.00495.0014,1490.02%
2023/12/215.1492.5900.00494.505.14,2770.12%
2023/12/181518.004521.50519.00-34,103-0.07%
2023/12/151516.001516.00515.0004,1070.00%
2023/12/141517.0000.00516.0014,1170.02%
2023/12/1100.001511.00510.00-14,255-0.02%
2023/12/0800.005511.00508.00-54,290-0.12%
2023/11/2900.001513.00512.00-14,390-0.02%
2023/11/2300.000.2497.00496.00-0.24,2160.00%
2023/11/2100.005496.00492.50-54,203-0.12%
2023/11/201487.5000.00491.5014,1880.02%
2023/11/161483.001485.00485.0004,1260.00%
2023/11/1300.000.2488.00487.50-0.24,1260.00%
2023/11/091483.501486.00483.0004,1360.00%
2023/11/081.2471.0800.00477.501.24,1010.03%
2023/11/072498.001496.00499.0013,9460.03%
2023/11/063496.003490.00496.0003,9280.00%
2023/11/033480.832485.50478.0013,9840.03%
2023/11/024485.006480.00485.00-23,998-0.05%
2023/11/015470.005461.63470.0003,9030.00%
2023/10/316452.926455.17454.5003,7650.00%
2023/10/304449.505.2451.10452.00-1.23,723-0.03%
2023/10/2500.001440.00435.50-13,729-0.03%
2023/10/1800.001439.00436.00-13,727-0.03%
2023/10/131435.001435.50436.5003,7510.00%
2023/10/121429.5000.00432.0013,7790.03%
2023/10/0500.001440.00440.50-13,818-0.03%
2023/10/0300.000.1435.50431.00-0.14,0180.00%
2023/09/282.2423.9700.00423.002.24,1320.05%
2023/09/2711425.4100.00429.50114,1240.27%
2023/09/261433.5000.00427.0014,1710.02%
2023/09/2500.001442.50440.00-14,230-0.02%
2023/09/221433.0000.00437.5014,4080.02%
2023/09/200.1432.5000.00431.500.14,4350.00%
2023/09/190.1444.0000.00445.500.14,4200.00%
2023/09/1811453.2700.00447.50114,3660.25%
2023/09/1500.000.1458.00464.00-0.14,3540.00%
2023/09/1400.000.6447.50449.50-0.64,251-0.01%
2023/09/131437.501438.00438.5004,2200.00%
2023/09/111.3428.881430.50428.500.34,2900.01%
2023/09/0700.000428.00427.0004,3180.00%
2023/09/0510420.7500.00422.00104,3590.23%
2023/09/0410411.5000.00410.50104,3450.23%
2023/08/3010397.5000.00397.00104,4320.23%
2023/08/1400.002390.50390.50-24,662-0.04%
2023/08/100.1398.0000.00393.500.14,7340.00%
2023/08/091404.501403.00397.0004,7760.00%
2023/08/081420.0000.00417.5014,6650.02%
2023/08/0100.001435.50437.00-14,858-0.02%
2023/07/311428.001433.00424.0004,7660.00%
2023/07/280.2413.5000.00416.500.24,6950.00%
2023/07/131395.501397.00399.0004,8210.00%
2023/07/120.1393.5000.00394.500.14,7760.00%
2023/07/1100.001401.50397.00-14,752-0.02%
2023/07/1000.001433.00430.50-14,636-0.02%
2023/07/071429.0000.00435.5014,5960.02%
2023/07/051443.001437.00438.5004,5880.00%
2023/06/301.1426.5300.00426.501.14,6130.02%
2023/06/2800.001457.00459.00-14,539-0.02%
2023/06/211447.5000.00450.0014,5710.02%
2023/06/201449.0000.00449.0014,5650.02%
2023/06/1600.002460.00458.00-24,555-0.04%
2023/06/152451.0000.00450.0024,5100.04%
2023/06/1300.002463.00466.50-24,576-0.04%
2023/06/121459.5000.00455.0014,6200.02%
2023/06/0900.001464.00463.00-14,615-0.02%
2023/06/0700.000.1454.50456.00-0.14,6170.00%
2023/06/0600.001442.00444.50-14,589-0.02%
2023/05/251416.5000.00414.0014,9330.02%
2023/05/191408.501406.50407.0005,1330.00%
2023/05/170.1398.5000.00400.500.15,2470.00%
2023/05/150.1398.0000.00400.500.15,3310.00%
2023/05/111418.0000.00415.5015,3840.02%
2023/05/101424.001440.00424.0005,6380.00%
2023/05/090.1417.501414.00417.00-0.95,570-0.02%
2023/05/0400.005424.50423.00-55,719-0.09%
2023/04/281.1418.271419.00418.500.16,0180.00%
2023/04/254424.254409.00409.0005,9530.00%
2023/04/191451.0000.00450.0016,2180.02%
2023/04/171456.001458.00458.0006,4160.00%
2023/04/141450.001460.00459.0006,5320.00%
2023/04/121455.501459.00455.5006,6830.00%
2023/04/111457.001.1459.64463.50-0.16,6890.00%
2023/04/101443.501449.00447.5006,6690.00%
2023/04/0700.001439.00439.00-16,821-0.01%
2023/04/061433.0000.00435.5016,8170.01%
2023/03/302416.752415.50415.0006,7360.00%
2023/03/293423.337412.00414.00-46,812-0.06%
2023/03/282432.002425.75425.5006,8600.00%
2023/03/272435.002430.50430.5007,0050.00%
2023/03/242434.002436.50436.5007,1420.00%
2023/03/232432.252432.50433.0007,1470.00%
2023/03/222432.002431.50430.5007,1720.00%
2023/03/213431.503430.00429.0007,1410.00%
2023/03/202433.752430.00430.0007,1580.00%
2023/03/171426.503428.33434.50-27,157-0.03%
2023/03/162412.502414.50417.5007,1360.00%
2023/03/154426.882431.00418.0027,1880.03%
2023/03/132418.501423.00428.0017,2340.01%
2023/03/102423.001423.00424.0017,2060.01%
2023/03/072423.002426.50430.5007,2060.00%
2023/03/061423.505420.60422.00-47,140-0.06%
2023/03/031412.001410.50410.5007,0770.00%
2023/03/024.2407.6200.00409.504.27,0840.06%
2023/03/011414.002415.50415.50-17,055-0.01%
2023/02/233410.172409.00409.0016,9140.01%
2023/02/222410.502409.50409.0006,9470.00%
2023/02/2100.002415.00425.00-26,990-0.03%
2023/02/201410.001412.00407.5006,9700.00%
2023/02/177404.573405.00404.5046,9580.06%
2023/02/1500.001394.00398.00-17,132-0.01%
2023/02/141386.001392.00398.5007,3270.00%
2023/02/1300.001384.50380.50-17,330-0.01%
2023/02/101383.0000.00383.5017,3780.01%
2023/02/092382.0000.00381.5027,3370.03%
2023/02/081394.000.3391.00390.000.77,2400.01%
2023/02/071362.502364.75364.00-16,950-0.01%
2023/02/062357.751356.00356.0016,8440.01%
2023/02/031357.501.1363.35363.00-0.16,7950.00%
2023/02/0200.001362.50361.00-16,735-0.01%
2023/02/0100.003357.00353.50-36,685-0.04%
2023/01/311.1358.401.1360.10355.0006,5990.00%
2023/01/3000.002352.00351.00-26,480-0.03%
2023/01/171345.501347.50348.0006,4370.00%
2023/01/163345.503345.00345.0006,4530.00%
2023/01/131343.001345.00346.0006,4400.00%
2023/01/121346.501348.50344.5006,4220.00%
2023/01/111.3349.043350.83350.50-1.76,390-0.03%
2023/01/103347.673347.00347.0006,4180.00%
2023/01/098349.443347.50348.5056,3610.08%
2023/01/0600.001.3349.08352.00-1.36,281-0.02%
2023/01/051338.5000.00339.0016,1880.02%
2023/01/0400.009330.50335.50-96,155-0.15%
2023/01/035322.503332.67334.5026,0880.03%
2022/12/303318.5000.00315.5035,9500.05%
2022/12/290.3316.001315.00317.50-0.75,941-0.01%
2022/12/270.3320.501.2318.33319.00-0.95,944-0.02%
2022/12/212297.0000.00298.0025,7780.03%
2022/12/201304.0000.00300.0015,6980.02%
2022/12/1600.001313.00314.50-15,454-0.02%
2022/12/1400.002306.00307.00-25,387-0.04%
2022/12/129294.834294.00296.5055,4030.09%
2022/12/091302.001299.00299.0005,4330.00%
2022/12/081296.501299.00297.5005,4260.00%
2022/12/0700.001302.50305.00-15,379-0.02%
2022/12/061295.001296.50298.5005,2720.00%
2022/12/0500.001.5300.83300.50-1.55,206-0.03%
2022/12/021298.5000.00299.0015,2020.02%
2022/12/011.2300.0800.00297.001.25,2320.02%
2022/11/252296.751294.50294.5015,2300.02%
2022/11/241302.001298.50302.0005,2310.00%
2022/11/2300.002291.75291.00-25,198-0.04%
2022/11/221292.5000.00295.0015,1910.02%
2022/11/181300.0000.00301.5015,1730.02%
2022/11/171306.001307.00307.0005,0840.00%
2022/11/162306.251308.00307.0014,9610.02%
2022/11/1500.002299.50301.00-24,887-0.04%
2022/11/112.5303.902302.50298.000.54,8310.01%
2022/11/1000.001289.00290.00-14,679-0.02%
2022/11/083261.833263.17259.5004,3380.00%
2022/11/072255.502254.75255.5004,2910.00%
2022/11/031243.501245.50245.0004,4130.00%
2022/11/011243.501245.00243.5004,5850.00%
2022/10/2700.001241.00241.00-14,689-0.02%
2022/10/261235.0000.00235.0014,7790.02%
2022/10/254243.383239.67235.5014,8150.02%
2022/10/241246.507251.71246.00-64,810-0.12%
2022/10/2000.000242.00245.5004,8270.00%
2022/10/187243.362243.25243.0054,7950.10%
2022/10/171238.0012245.96249.00-114,785-0.23%
2022/10/1400.002243.00242.50-24,779-0.04%
2022/10/1310235.057239.07233.0034,8410.06%
2022/10/111233.502234.75236.50-14,808-0.02%
2022/10/0700.001240.00238.50-14,849-0.02%
2022/10/0600.001241.00240.50-14,901-0.02%
2022/10/053238.331240.00238.5024,9510.04%
2022/10/041228.001228.50228.0005,1210.00%
2022/09/282218.4600.00214.5025,5580.04%
2022/09/262225.481222.50222.5015,6450.02%
2022/09/232237.5000.00235.5025,7090.04%
2022/09/221.1237.0000.00239.501.15,7660.02%
2022/09/202246.7500.00243.5025,7990.03%
2022/09/191249.5000.00249.5015,7790.02%
2022/09/161254.0000.00253.0015,7910.02%
2022/09/020259.0000.00258.5006,1490.00%
2022/09/011.1259.9100.00258.501.16,1440.02%
2022/08/2600.004268.50265.00-46,134-0.07%
2022/08/2500.005264.40269.50-56,149-0.08%
2022/08/231261.0000.00261.0016,2220.02%
2022/08/181267.0000.00267.0016,2400.02%
2022/08/100.1250.002252.50245.50-26,155-0.03%
2022/08/081255.003255.33256.50-26,109-0.03%
2022/08/031247.001248.50249.5005,9790.00%
2022/08/020253.0000.00250.5006,0170.00%
2022/08/0110261.0000.00262.00105,9740.17%
2022/07/271261.001261.00264.5006,0370.00%
2022/07/221268.0000.00266.0016,2780.02%
2022/07/1500.002244.50245.00-26,238-0.03%
2022/07/1400.001237.00241.00-16,162-0.02%
2022/07/121235.5000.00234.5016,0010.02%
2022/07/0800.002292.25300.00-25,643-0.04%
2022/07/061278.0600.00278.0015,4620.02%
2022/07/012291.7400.00288.5025,2700.04%
2022/06/301302.0000.00302.0015,2050.02%
2022/06/281318.0000.00315.0015,0560.02%
2022/06/230324.5000.00326.0004,9940.00%
2022/06/161372.5000.00366.5014,8250.02%
2022/06/151375.0000.00372.5014,8910.02%
2022/06/1400.0032372.50379.00-324,930-0.65%
2022/06/1300.001380.00379.50-14,946-0.02%
2022/06/0800.004404.50405.00-44,933-0.08%
2022/06/071.1401.1400.00401.001.14,9580.02%
2022/06/0600.001407.00406.50-14,962-0.02%
2022/06/021402.0000.00401.0015,0100.02%
2022/06/011410.0000.00410.0015,0270.02%
2022/05/311.1405.6400.00406.001.14,9750.02%
2022/05/301402.501404.00404.0004,9640.00%
2022/05/2700.001.2399.59400.00-1.24,966-0.02%
2022/05/2600.002388.00387.50-25,021-0.04%
2022/05/2500.001390.00389.00-15,073-0.02%
2022/05/242386.7500.00384.5025,1400.04%
2022/05/231397.0000.00393.0015,2190.02%
2022/05/162398.0000.00391.5025,3590.04%
2022/05/1100.001390.50391.50-15,472-0.02%
2022/05/1000.001386.00390.50-15,522-0.02%
2022/05/091378.5000.00378.0015,5410.02%
2022/05/063392.0000.00391.0035,5660.05%
2022/05/0300.005403.50403.50-55,564-0.09%
2022/04/2900.005409.00398.50-55,587-0.09%
2022/04/2800.003378.50382.50-35,432-0.06%
2022/04/271353.501355.50363.5005,3630.00%
2022/04/261375.001377.00376.0005,2690.00%
2022/04/251378.0000.00374.5015,2900.02%
2022/04/223390.331396.00387.0025,2590.04%
2022/04/1800.001405.50405.50-15,292-0.02%
2022/04/151401.5000.00400.0015,3170.02%
2022/04/1300.002408.75410.00-25,405-0.04%
2022/04/1200.001394.50398.00-15,451-0.02%
2022/04/111391.0000.00390.5015,4270.02%
2022/04/070404.0000.00400.0005,4040.00%
2022/04/060.1416.8600.00415.000.15,3250.00%
2022/03/3100.001425.00426.50-15,291-0.02%
2022/03/301427.0000.00424.5015,3140.02%
2022/03/295422.202420.75420.5035,3490.06%
2022/03/251438.5000.00435.5015,4130.02%
2022/03/243.1433.1000.00434.503.15,4710.06%
2022/03/230443.0000.00445.0005,4890.00%
2022/03/226439.8300.00434.5065,5830.11%
2022/03/212450.5000.00450.5025,5040.04%
2022/03/172463.001466.50467.0015,5120.02%
2022/03/141462.0000.00463.0015,5860.02%
2022/03/1100.001468.00466.50-15,694-0.02%
2022/03/091456.5000.00452.5015,7970.02%
2022/03/071458.503453.50456.50-25,922-0.03%
2022/03/042476.0000.00474.0025,9550.03%
2022/03/0300.001483.50480.00-16,025-0.02%
2022/03/021.3475.9200.00477.001.36,0750.02%
2022/03/0100.001477.50481.00-16,089-0.02%
2022/02/252457.7500.00456.5026,0110.03%
2022/02/2300.001467.00463.50-15,972-0.02%
2022/02/181443.0000.00446.5016,2560.02%
2022/02/147453.7900.00454.5076,4040.11%
2022/02/116464.671470.00468.0056,3350.08%
2022/02/1010469.0000.00467.00106,3900.16%
2022/01/1900.001503.00506.00-16,751-0.01%
2022/01/185510.6000.00510.0056,7700.07%
2022/01/1200.001508.00508.00-16,826-0.01%
2022/01/041536.0000.00532.0016,8610.01%
2021/12/2300.000.1536.00538.00-0.17,0830.00%
2021/12/2200.001534.00532.00-17,091-0.01%
2021/12/204522.501528.00528.0037,0420.04%
2021/12/171529.0000.00531.0016,9930.01%
2021/12/1300.001528.00520.00-16,826-0.01%
2021/12/106511.8300.00508.0066,7800.09%
2021/12/091.1510.092509.50512.00-0.96,777-0.01%
2021/12/0200.001490.00486.00-16,607-0.02%
2021/12/0100.008477.88482.50-86,655-0.12%
2021/11/301470.001477.00465.5006,5840.00%
2021/11/291466.5000.00470.0016,5650.02%
2021/11/261462.0000.00462.5016,5650.02%
2021/11/255474.0000.00473.0056,5610.08%
2021/11/191491.5000.00483.0016,7710.01%
2021/11/184495.0000.00493.5046,7650.06%
2021/11/110.1445.0000.00443.000.16,4740.00%
2021/11/095459.0000.00461.0056,5040.08%
2021/11/0800.009458.33456.50-96,417-0.14%
2021/11/056447.085436.60448.0016,2690.02%
2021/11/025411.0000.00405.5056,2480.08%
2021/10/291415.001418.00415.5006,5170.00%
2021/10/281413.001418.00410.5006,6190.00%
2021/10/275409.5000.00408.5056,9910.07%
2021/10/221392.501394.00405.0007,4690.00%
2021/10/1900.001401.00401.00-17,711-0.01%
2021/10/1800.001392.50387.00-17,840-0.01%
2021/10/131371.0000.00371.5017,9620.01%
2021/10/081399.0000.00389.0017,9230.01%
2021/10/0700.001404.00396.00-17,985-0.01%
2021/10/062399.0000.00391.0028,0210.02%
2021/09/291411.5000.00406.5018,1560.01%
2021/09/2700.001432.50434.50-18,188-0.01%
2021/09/241432.001429.50426.0008,1940.00%
2021/09/224418.632416.50422.0028,2560.02%
2021/09/100.1454.001448.00454.00-18,564-0.01%
2021/09/061437.0000.00430.0018,5630.01%
2021/09/021464.0000.00456.5018,5240.01%
2021/09/011457.0000.00463.0018,4980.01%
2021/08/272452.003447.67446.00-18,455-0.01%
2021/08/251459.0000.00469.0018,5090.01%
2021/08/242472.9500.00461.0028,5890.02%
2021/08/2300.001483.00480.50-18,648-0.01%
2021/08/181458.3300.00491.5018,7680.01%
2021/08/111530.002523.50519.00-19,479-0.01%
2021/08/103536.671532.00531.0029,7040.02%
2021/08/062564.981564.00560.0019,9180.01%
2021/08/052573.501578.00570.00110,0460.01%
2021/08/041552.001562.00562.00010,3400.00%
2021/08/034548.252543.50545.00210,5810.02%
2021/08/021553.881561.00541.00010,6170.00%
2021/07/302503.0000.00511.00210,4540.02%
2021/07/2700.004520.00522.00-410,575-0.04%
2021/07/2200.002490.00497.50-210,644-0.02%
2021/07/212478.001490.00478.50110,7620.01%
2021/07/201491.0000.00483.00110,7500.01%
2021/07/1600.001501.00499.50-110,778-0.01%
2021/07/132500.5000.00495.00210,7950.02%
2021/07/1200.001501.00500.00-110,833-0.01%
2021/07/094495.1300.00492.50410,8920.04%
2021/07/0800.001505.00506.00-110,942-0.01%
2021/07/072493.5000.00494.00211,0250.02%
2021/07/0500.001501.00504.00-111,230-0.01%
2021/06/3000.002502.00499.00-211,458-0.02%
2021/06/252489.501497.50489.00111,6600.01%
2021/06/2400.002496.00497.00-211,770-0.02%
2021/06/231484.001490.00490.00011,9640.00%
2021/06/222476.501480.00476.50111,9860.01%
2021/06/211483.001483.00483.00011,8840.00%
2021/06/181512.0000.00503.00111,8370.01%
2021/06/171506.001508.00509.00011,9450.00%
2021/06/161508.0000.00510.00112,1630.01%
2021/06/1500.001516.00522.00-112,412-0.01%
2021/06/101515.0000.00515.00112,7750.01%
2021/06/0900.001515.00513.00-112,879-0.01%
2021/06/081521.0000.00512.00112,9630.01%
2021/06/031501.003495.00505.00-213,118-0.02%
2021/06/021505.0000.00498.00113,1560.01%
2021/06/013524.332531.00516.00113,1400.01%
2021/05/3100.002532.00534.00-213,110-0.02%
2021/05/281507.002508.50505.00-113,029-0.01%
2021/05/271488.001490.50495.50013,0290.00%
2021/05/262490.501484.50487.00113,1200.01%
2021/05/251500.002501.00491.00-113,186-0.01%
2021/05/243485.672476.75487.50113,0830.01%
2021/05/212469.755467.60470.50-313,071-0.02%
2021/05/209470.286467.92460.00312,9920.02%
2021/05/195503.305506.20494.50012,8560.00%
2021/05/181483.502489.50513.00-112,796-0.01%
2021/05/173480.002469.75466.50112,6990.01%
2021/05/141495.0000.00480.00112,5590.01%
2021/05/131486.001479.00479.00012,4270.00%
2021/05/122484.251487.00491.50112,2190.01%
2021/05/113510.672506.00491.00111,8080.01%
2021/05/101564.001554.00545.00011,4730.00%
2021/05/0700.001580.00578.00-111,350-0.01%
2021/05/061548.0000.00553.00111,1330.01%
2021/05/051550.0000.00533.00111,0110.01%
2021/05/041581.0000.00581.00110,9530.01%
2021/05/033588.331590.00588.00210,7770.02%
2021/04/281640.002642.50624.00-110,596-0.01%
2021/04/272633.501648.00620.00110,5130.01%
2021/04/232601.503606.00614.00-110,238-0.01%
2021/04/211590.0000.00589.00110,2010.01%
2021/04/202596.003595.67596.00-110,201-0.01%
2021/04/191592.0000.00592.00110,2130.01%
2021/04/161615.001613.00611.00010,1660.00%
2021/04/151595.002607.00610.00-110,099-0.01%
2021/04/141588.001592.00591.00010,0810.00%
2021/04/131599.001592.00586.00010,1080.00%
2021/04/121591.0000.00585.0019,9780.01%
2021/04/091628.001619.00611.0009,8180.00%
2021/04/0800.002627.00629.00-29,746-0.02%
2021/04/072599.503606.33619.00-19,591-0.01%
2021/04/0600.002590.00602.00-29,500-0.02%
2021/04/012579.501576.00570.0019,3930.01%
2021/03/315589.202585.50575.0039,4450.03%
2021/03/301574.001568.00572.0009,3400.00%
2021/03/293568.002565.50560.0019,2940.01%
2021/03/251522.001527.00536.0009,0090.00%
2021/03/221550.0000.00527.0018,9420.01%
2021/03/1900.001530.00542.00-18,794-0.01%
2021/03/181534.003535.33539.00-28,560-0.02%
2021/03/171510.0000.00508.0018,3050.01%
2021/03/162511.501519.00497.5018,1980.01%
2021/03/1500.001487.00496.50-17,919-0.01%
2021/03/121497.5000.00487.0017,8270.01%
2021/03/101482.002477.75477.00-17,695-0.01%
2021/03/092476.002481.00473.5007,6840.00%
2021/03/081477.002486.50481.00-17,593-0.01%
2021/03/051467.5000.00469.5017,4710.01%
2021/03/042478.252474.75477.0007,4340.00%
2021/03/031483.001488.50494.0007,3150.00%
2021/02/2500.001499.00499.00-16,994-0.01%
2021/02/2400.000508.00506.0006,8730.00%
2021/02/233512.331512.00513.0026,8090.03%
2021/02/221531.0000.00531.0016,7350.01%
2021/02/192544.5000.00528.0026,7590.03%
2021/02/182539.5000.00544.0026,6240.03%
2021/02/0500.002479.00479.00-26,252-0.03%
2021/02/0300.001426.50430.50-16,237-0.02%
2021/02/021423.501422.00423.5006,2740.00%
2021/02/011409.501411.50408.5006,4440.00%
2021/01/2900.001402.00394.00-16,419-0.02%
2021/01/281400.5000.00401.0016,3960.02%
2021/01/271410.003416.33414.00-26,374-0.03%
2021/01/263413.501415.00408.0026,3330.03%
2021/01/252413.001414.50417.5016,2410.02%
2021/01/2200.001424.50423.00-16,201-0.02%
2021/01/202405.751406.50401.0016,1080.02%
2021/01/191407.503409.00410.00-26,003-0.03%
2021/01/182393.251393.50395.0015,9330.02%
2021/01/152402.754405.75400.00-25,892-0.03%
2021/01/142395.2500.00393.0025,7910.03%
2021/01/131401.001401.00403.0005,7710.00%
2021/01/111383.001386.00387.5005,6820.00%
2021/01/071378.0000.00378.0015,7120.02%
2021/01/0500.001357.00359.50-15,487-0.02%
2020/12/311369.0000.00369.0015,6160.02%
2020/12/2400.002337.50333.00-25,648-0.04%
2020/12/232329.501321.50325.0015,6130.02%
2020/12/221318.5000.00318.0015,6060.02%
2020/12/2100.002323.50324.50-25,571-0.04%
2020/12/182323.2500.00323.0025,5360.04%
2020/12/1700.003324.50323.00-35,556-0.05%
2020/12/162314.502317.00314.0005,4900.00%
2020/12/152311.5000.00312.5025,4690.04%
2020/12/1400.002318.50318.00-25,488-0.04%
2020/12/113318.501321.00315.5025,5180.04%
2020/12/101317.001322.00317.5005,4800.00%
2020/12/0900.001317.00321.50-15,498-0.02%
2020/12/072305.501307.00306.0015,4250.02%
2020/12/0300.003311.83312.50-35,377-0.06%
2020/12/0200.001310.00308.00-15,332-0.02%
2020/12/012302.5000.00303.0025,3260.04%
2020/11/261293.002296.25297.00-15,403-0.02%
2020/11/252292.2500.00293.0025,5050.04%
2020/11/2000.001301.50301.50-15,730-0.02%
2020/11/1800.003298.33300.00-35,669-0.05%
2020/11/161290.0000.00291.0015,6520.02%
2020/11/131287.002290.50291.50-15,713-0.02%
2020/11/113288.832285.75286.0015,8970.02%
2020/11/101294.0000.00291.5015,8430.02%
2020/11/091291.505297.50293.00-45,739-0.07%
2020/11/061272.5000.00273.0015,5730.02%
2020/10/2300.002280.00279.00-26,498-0.03%
2020/10/221277.0000.00277.0016,6210.02%
2020/10/211284.001284.50281.5006,6350.00%
2020/10/192278.2500.00277.0026,7130.03%
2020/10/151280.0000.00279.5016,8840.01%
2020/10/1200.001285.50285.00-16,811-0.01%
2020/10/0600.001270.00269.50-16,754-0.01%
2020/10/051265.0000.00260.0016,7940.01%
2020/09/2900.001262.50264.00-16,999-0.01%
2020/09/2200.001256.00259.00-17,408-0.01%
2020/09/1600.001253.50255.50-17,362-0.01%
2020/09/151251.001250.50252.0007,3850.00%
2020/09/141246.0014249.50250.50-137,508-0.17%
2020/09/112240.501241.50243.5017,4810.01%
2020/09/101243.001244.50243.5007,4890.00%
2020/09/092233.0000.00237.5027,4100.03%
2020/09/082242.2500.00242.0027,3540.03%
2020/09/042245.5000.00243.0027,3210.03%
2020/09/021249.001251.00249.5007,2090.00%
2020/08/312245.0000.00240.0027,0810.03%
2020/08/283245.172246.50248.0016,9850.01%
2020/08/271251.001247.50248.0006,9470.00%
2020/08/263250.832254.75254.0016,8250.01%
2020/08/251261.501262.00262.0006,7210.00%
2020/08/2100.002268.75263.00-26,726-0.03%
2020/08/203261.002256.25256.0016,6850.01%
2020/08/1900.001270.50268.50-16,647-0.02%
2020/08/185271.903267.83265.5026,5440.03%
2020/08/142281.001277.00285.0016,3740.02%
2020/08/1300.001284.50284.50-16,352-0.02%
2020/08/121282.001281.00282.0006,3960.00%
2020/08/114289.133289.00289.5016,4510.02%
2020/08/102291.5000.00287.0026,3840.03%
2020/08/078301.132298.00294.0066,3620.09%
2020/08/062317.503313.67316.00-16,177-0.02%
2020/08/051301.501303.00303.5006,0360.00%
2020/08/031295.0000.00296.0015,9540.02%
2020/07/312295.004292.50290.00-26,052-0.03%
2020/07/2900.001275.00277.50-15,945-0.02%
2020/07/2700.001276.50277.00-15,905-0.02%
2020/07/243275.1700.00271.5035,9750.05%
2020/07/2300.001281.50281.50-15,979-0.02%
2020/07/221279.501273.00279.5005,9730.00%
2020/07/2100.001265.50265.50-15,848-0.02%
2020/07/161263.5000.00263.5015,8830.02%
2020/07/141271.501266.50267.0005,8520.00%
2020/07/131270.002277.00271.50-15,832-0.02%
2020/07/103285.8300.00285.5035,7720.05%
2020/07/093286.3300.00284.5035,7090.05%
2020/07/071266.0000.00265.0015,4580.02%
2020/07/0300.002248.00260.50-25,177-0.04%
2020/07/0200.001237.50237.00-15,054-0.02%
2020/07/012232.501230.50234.5015,0850.02%
2020/06/301230.501233.50228.0005,0550.00%
2020/06/291226.0000.00227.5015,0650.02%
2020/06/2300.001228.50228.00-15,081-0.02%
2020/06/191226.002224.00222.00-15,083-0.02%
2020/06/0400.001214.00216.00-15,849-0.02%
2020/06/021210.001211.00210.5005,8610.00%
2020/05/2900.001207.50205.00-15,871-0.02%
2020/05/2600.001205.50208.00-16,004-0.02%
2020/05/201198.001199.50198.0006,0920.00%
2020/05/1900.001198.50197.00-16,166-0.02%
2020/05/181201.0000.00195.0016,1240.02%
2020/05/141205.0000.00203.5016,0200.02%
2020/05/0700.008206.13200.00-86,066-0.13%
2020/05/0600.002191.50195.50-25,926-0.03%
2020/05/041181.001184.50187.0005,8220.00%
2020/04/291183.5000.00183.5015,7980.02%
2020/04/281176.5000.00179.5015,7490.02%
2020/04/212182.0000.00179.0025,8120.03%
2020/04/167184.3600.00183.0075,9290.12%
2020/04/1500.002187.00186.00-26,016-0.03%
2020/04/142185.001185.00185.5016,0670.02%
2020/04/131181.0000.00181.0016,1470.02%
2020/04/091187.5000.00187.0016,3430.02%
2020/04/0100.001175.00175.00-16,286-0.02%
2020/03/3100.001175.00172.00-16,274-0.02%
2020/03/202151.0000.00152.0026,7020.03%
2020/03/191153.001152.00152.0006,5620.00%
2020/03/181169.501169.50168.5006,5360.00%
2020/03/1700.001175.00170.00-16,604-0.02%
2020/03/1600.001178.00171.50-16,603-0.02%
2020/03/1300.003169.33178.50-36,591-0.05%
2020/03/121181.001183.00185.5006,5490.00%
2020/03/112197.5000.00193.0026,4810.03%
2020/03/091195.0000.00195.0016,4980.02%
2020/03/041202.501203.50203.5006,5230.00%
2020/03/0300.001203.50201.50-16,594-0.02%
2020/02/273201.6700.00195.5036,7060.04%
2020/02/2500.003202.50203.50-37,280-0.04%
2020/02/182213.2500.00212.0027,2460.03%
2020/02/051214.0000.00212.0017,8390.01%
2020/01/303218.6700.00214.5038,0590.04%
2020/01/171228.0000.00228.5018,2830.01%
2020/01/1600.003230.00230.00-38,525-0.04%
2020/01/153228.5000.00227.5038,8500.03%
2020/01/0900.001225.50227.50-18,592-0.01%
2020/01/031215.5000.00215.5018,2850.01%
2019/12/1200.001230.00230.50-17,986-0.01%
2019/12/111229.5000.00230.0017,9250.01%
2019/11/2900.001225.00223.50-18,238-0.01%
2019/11/281223.5000.00223.5018,4900.01%
2019/11/2700.001227.50227.00-18,658-0.01%
2019/11/251229.501233.00227.0008,8390.00%
2019/11/2200.002236.25237.50-28,732-0.02%
2019/11/081210.502213.75212.00-18,645-0.01%
2019/11/071213.001218.50215.0008,6090.00%
2019/11/061213.5000.00214.5018,4570.01%
2019/11/041210.001207.00209.0008,4350.00%
2019/11/0100.002201.50202.00-28,321-0.02%
2019/10/3100.001196.00196.00-18,247-0.01%
2019/10/2900.002196.00192.50-28,153-0.02%
2019/10/281195.502198.75195.50-18,093-0.01%
2019/10/253198.671203.50196.0027,9760.03%
2019/10/242204.5000.00208.0027,7830.03%
2019/10/231191.001200.00204.5007,6160.00%
2019/10/1700.001187.50188.00-17,773-0.01%
2019/10/1600.001184.50183.50-17,984-0.01%
2019/10/151182.5000.00183.0018,1790.01%
2019/10/142185.002185.50185.5008,3920.00%
2019/10/091181.5000.00181.0018,5770.01%
2019/10/0800.001188.00187.00-18,728-0.01%
2019/10/031185.501190.00190.0008,8530.00%
2019/09/1600.006184.50185.50-68,984-0.07%
2019/09/0500.001188.00188.50-19,019-0.01%
2019/09/032188.5000.00188.5029,0900.02%
2019/09/021192.0000.00193.0019,1580.01%
2019/08/3000.001187.00186.00-19,151-0.01%
2019/08/291182.0000.00181.0018,9270.01%
2019/08/282173.0000.00174.5028,7460.02%
2019/08/272170.5000.00170.5028,7120.02%
2019/08/262171.501170.00169.0018,7210.01%
2019/08/2100.002172.00171.50-28,625-0.02%
2019/08/202173.502174.75174.5008,6060.00%
2019/08/1900.002171.75173.00-28,560-0.02%
2019/08/1500.0032159.69162.50-328,671-0.37%
2019/08/1431164.4500.00163.50318,8450.35%
2019/08/133161.671161.50161.0028,9010.02%
2019/08/0800.002163.50165.00-28,953-0.02%
2019/08/0600.001159.50157.00-18,777-0.01%
2019/08/051161.0000.00157.0018,7650.01%
2019/08/012167.0000.00168.0028,7380.02%
2019/07/311166.0000.00166.0018,8100.01%
2019/07/2300.001175.00174.00-18,664-0.01%
2019/07/181165.5000.00163.0018,2910.01%
2019/07/171170.5000.00171.0018,0600.01%
2019/07/164179.253181.50178.0017,8260.01%
2019/07/1500.001179.00180.00-17,624-0.01%
2019/07/121174.0000.00173.5017,4820.01%
2019/07/1000.001174.50175.00-17,157-0.01%
2019/07/091172.0000.00172.0017,1290.01%
2019/07/0500.001173.00176.00-17,098-0.01%
2019/07/041175.5000.00175.5017,0940.01%
2019/06/1900.001173.50171.00-16,341-0.02%
2019/06/131165.0000.00163.0016,1870.02%
2019/06/1200.002165.00165.50-26,208-0.03%
2019/06/111160.0000.00160.5016,0970.02%
2019/06/102158.501157.00159.5015,9640.02%
2019/06/062150.5000.00149.5025,8400.03%
2019/06/041166.001168.50162.0005,6110.00%
2019/06/031162.501163.50164.0005,5550.00%
2019/05/291160.0000.00164.0015,3740.02%
2019/05/2000.001180.50180.00-14,779-0.02%
2019/05/171187.5000.00187.5014,7500.02%
2019/04/2400.002200.00198.00-24,608-0.04%
2019/04/092193.501193.00196.5014,3540.02%
2019/04/081193.0000.00193.0014,3300.02%
2019/03/1900.000.1186.00187.00-0.14,0380.00%
2019/03/1800.0014183.75188.50-143,989-0.35%
2019/01/1800.001151.00150.50-13,791-0.03%
2019/01/0800.001143.00142.00-14,006-0.02%
2018/12/061137.001135.00135.0004,5820.00%
2018/11/2600.002128.00127.50-24,500-0.04%
2018/11/231125.0000.00126.0014,5470.02%
2018/11/222126.0000.00125.0024,6000.04%
2018/10/082136.501136.50133.0014,1190.02%
2018/09/2100.001152.50153.50-13,834-0.03%
2018/09/121145.5000.00146.0013,6740.03%
2018/09/0600.001153.00153.50-13,662-0.03%
2018/08/151153.501151.00150.0003,2620.00%
2018/08/0800.001152.00152.00-12,865-0.03%
2018/07/2300.001143.50143.00-12,802-0.04%
2018/07/1800.001140.00144.00-12,776-0.04%
2018/07/0600.001138.00137.00-12,716-0.04%
2018/06/281133.0000.00133.0012,7050.04%
2018/06/271137.0000.00136.5012,6790.04%
2018/06/2100.002141.50142.00-22,710-0.07%
2018/06/151143.0010144.50146.00-92,775-0.32%
2018/06/1411150.551148.50145.00102,6430.38%
2018/06/113144.5000.00145.0032,5860.12%
2018/06/0500.001139.00139.00-12,547-0.04%
2018/05/2300.0012138.00136.50-122,829-0.42%
2018/05/1600.002138.00138.00-22,977-0.07%
2018/05/1100.002136.00136.50-23,421-0.06%
2018/04/2300.001125.50126.00-14,232-0.02%
2018/04/202128.0000.00127.0024,4500.04%
2018/04/1900.001128.50128.00-14,526-0.02%
2018/04/181125.0000.00125.5014,4680.02%
2018/04/161126.0000.00126.0014,4430.02%
2018/04/121128.5000.00128.5014,4320.02%
2018/04/101130.0000.00130.5014,4340.02%
2018/03/301131.0000.00132.0014,3610.02%
2018/03/2900.001133.00132.00-14,350-0.02%
2018/03/282130.7500.00129.5024,3050.05%
2018/03/1500.002137.50138.00-23,958-0.05%
2018/03/0900.001130.50131.00-13,800-0.03%
2018/03/0800.001133.00130.00-13,808-0.03%
2018/03/0100.001128.50128.00-13,608-0.03%
2018/02/2300.001127.50127.50-13,511-0.03%
2018/02/222125.5000.00126.0023,4990.06%
2018/02/211123.0000.00125.5013,4410.03%
2018/02/081122.0000.00122.0013,3300.03%
2018/02/0500.002128.75131.00-22,986-0.07%
2018/02/021131.007129.14130.50-62,839-0.21%
2018/02/011123.0000.00122.5012,6010.04%
2018/01/3100.0011124.23122.50-112,555-0.43%
2018/01/261125.0000.00125.5012,3200.04%
2018/01/2510122.5000.00123.00102,2430.45%
2018/01/221122.5000.00125.0012,1340.05%
2018/01/191124.0000.00123.5012,0760.05%
2018/01/1800.003129.33128.00-31,964-0.15%
2018/01/1600.001127.00126.00-11,780-0.06%
2018/01/1500.001121.00120.50-11,547-0.06%
2018/01/0400.001116.50116.50-11,419-0.07%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章