台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
  • 股價
    19.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    1,579
  • 產業
    上市 半導體類股
  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
揚智 (3041)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/0700.000.722.3522.45-0.7978-0.07%
2024/09/27123.7000.0023.6519390.11%
2024/09/0500.00218.6518.45-21,157-0.17%
2024/08/280.419.7500.0019.650.41,1950.03%
2024/08/16219.7300.0019.7021,3660.15%
2024/07/091222.4500.0022.60121,6040.75%
2024/07/041023.4000.0023.20101,5970.63%
2024/06/2700.00121.7022.05-11,660-0.06%
2024/06/2500.00222.2022.45-21,712-0.12%
2024/06/24222.3000.0022.3021,7370.12%
2024/06/18124.5500.0023.8012,3050.04%
2024/06/1400.00221.6021.95-22,696-0.07%
2024/06/1100.00721.6021.70-72,869-0.24%
2024/05/29122.8000.0022.9513,5460.03%
2024/05/09120.4500.0020.7017,7260.01%
2024/05/0300.00123.1023.00-17,895-0.01%
2024/04/30122.9500.0023.0017,9870.01%
2024/04/151022.7000.0022.60108,4990.12%
2024/04/091023.0500.0023.35108,6700.12%
2024/04/081023.5500.0023.45108,6780.12%
2024/04/011024.0000.0024.05109,0860.11%
2024/03/27124.0000.0023.9019,4530.01%
2024/03/26224.2500.0024.4029,4970.02%
2024/03/25124.5000.0024.2519,5300.01%
2024/03/211123.951124.4725.0009,6710.00%
2024/03/121028.3000.0028.301011,4890.09%
2024/03/06530.04530.3130.00013,0960.00%
2024/03/05130.9000.0030.40113,1740.01%
2024/03/0100.00331.7031.35-313,341-0.02%
2024/02/231131.821133.0831.45015,0610.00%
2024/02/20132.90432.2032.00-317,219-0.02%
2024/02/1900.00430.7131.25-416,445-0.02%
2024/02/16127.5000.0028.45116,3290.01%
2024/02/15326.0000.0025.90316,3370.02%
2024/02/02228.03227.5527.70016,6370.00%
2024/02/0100.00128.5027.40-116,723-0.01%
2024/01/31126.3500.0026.35116,5980.01%
2024/01/15329.0000.0028.75319,0540.02%
2024/01/10328.3000.0028.00320,3140.01%
2023/12/27132.40132.4532.05019,7440.00%
2023/12/26431.7500.0031.75419,5910.02%
2023/12/22130.85130.8531.55019,1480.00%
2023/12/15732.80732.0131.75018,6120.00%
2023/12/141033.281032.9932.85018,4070.00%
2023/12/08833.22933.3933.00-117,233-0.01%
2023/12/07733.08834.5432.50-116,637-0.01%
2023/12/06132.65132.2533.55015,3610.00%
2023/12/01332.78133.0531.60214,3360.01%
2023/11/2900.00131.7531.80-113,345-0.01%
2023/11/2400.00132.7032.80-112,690-0.01%
2023/11/221833.361033.1832.70811,7330.07%
2023/11/211132.691233.0731.80-110,657-0.01%
2023/11/20131.30332.3532.35-29,444-0.02%
2023/11/17529.56529.0229.4509,0490.00%
2023/11/16628.44428.6029.0027,2140.03%
2023/11/14123.9500.0024.0016,2530.02%
2023/11/13124.65123.9024.0006,1260.00%
2023/11/10123.90124.1023.6005,9840.00%
2023/10/26126.3500.0027.8014,7530.02%
2023/10/2500.00227.3327.35-24,570-0.04%
2023/10/2400.00125.6524.90-13,707-0.03%
2023/10/2000.00224.5524.55-22,164-0.09%
2023/10/18120.251919.0620.35-18972-1.85%
2023/08/141016.8000.0016.80101,0820.92%
2023/07/3100.00219.5018.95-21,049-0.19%
2023/07/18219.0000.0019.1021,0430.19%
2023/07/14218.4500.0018.4529960.20%
2023/07/04119.5000.0019.4011,0250.10%
2023/04/25818.9500.0019.1581,1440.70%
2023/03/2700.00221.5021.55-21,048-0.19%
2023/03/23121.8000.0021.6011,0540.09%
2023/03/2200.00221.4521.45-21,054-0.19%
2023/03/21121.3000.0021.2511,0450.10%
2023/03/1300.00320.5720.65-31,057-0.28%
2023/03/09122.40122.3522.0001,0390.00%
2023/03/03121.9000.0021.8511,0330.10%
2023/02/24122.0000.0021.9511,0450.10%
2023/02/2200.00122.0522.00-11,075-0.09%
2023/02/20222.3500.0022.6021,0760.19%
2023/02/16121.9000.0021.9011,0830.09%
2022/11/07119.2000.0019.1011,0470.10%
2022/10/2100.00117.3517.10-11,110-0.09%
2022/10/20117.6500.0017.6011,1230.09%
2022/09/0200.00224.9024.80-21,675-0.12%
2022/08/15125.5500.0025.3011,6320.06%
2022/08/0200.00323.8023.80-31,662-0.18%
2022/07/22124.8000.0024.8011,7160.06%
2022/07/20325.2000.0024.5031,7380.17%
2022/05/1700.00129.1029.30-13,199-0.03%
2022/04/28126.6000.0026.4515,4610.02%
2022/04/2700.00125.9526.00-15,861-0.02%
2022/04/26127.1000.0026.8015,8690.02%
2022/04/15130.2000.0029.9016,9270.01%
2022/03/09131.5000.0031.55117,3920.01%
2022/02/1700.00234.7533.75-223,092-0.01%
2022/02/1600.00134.6035.00-123,2870.00%
2022/02/15135.25334.9034.90-223,019-0.01%
2022/01/25636.20636.1535.50021,7000.00%
2022/01/2100.00238.9037.80-221,502-0.01%
2022/01/11438.2300.0037.55420,0730.02%
2022/01/04141.6500.0040.25118,6100.01%
2021/12/30241.80241.8041.95017,9110.00%
2021/12/29541.25543.0042.10017,3730.00%
2021/12/281042.601143.1540.50-115,699-0.01%
2021/12/2700.00542.6042.70-514,005-0.04%
2021/12/24239.5000.0038.85213,2940.02%
2021/12/23138.4000.0037.80112,4820.01%
2021/12/2200.00138.6538.50-112,182-0.01%
2021/12/21538.92538.9338.45011,4770.00%
2021/12/20435.48335.2036.05110,4140.01%
2021/12/171234.861035.2333.6529,7330.02%
2021/12/1600.00534.8636.05-59,412-0.05%
2021/12/14131.7500.0032.3019,0500.01%
2021/12/10333.3500.0033.3038,9170.03%
2021/12/0300.00135.5034.55-18,465-0.01%
2021/12/0200.00233.5533.55-28,302-0.02%
2021/11/30634.47534.3033.9018,1020.01%
2021/11/29233.2500.0033.1028,0910.02%
2021/11/23136.0500.0034.9517,3300.01%
2021/11/18339.73137.6538.5025,8370.03%
2021/11/17137.4000.0037.6014,4000.02%
2021/11/16134.101.334.2034.20-0.33,005-0.01%
2021/10/2900.00127.9528.45-12,317-0.04%
2021/10/0100.00125.0524.35-15,272-0.02%
2021/09/30125.9500.0025.9515,2520.02%
2021/09/24126.9000.0027.0015,2930.02%
2021/08/0600.00231.0330.65-25,251-0.04%
2021/07/29229.50229.6029.4505,3640.00%
2021/07/28129.50129.7529.0505,4260.00%
2021/07/2700.00131.0030.40-15,510-0.02%
2021/07/26133.4000.0031.9515,7510.02%
2021/07/21130.0000.0029.8515,0870.02%
2021/07/1500.00733.9529.75-75,020-0.14%
2021/07/1300.00129.5029.20-14,212-0.02%
2021/07/12130.251029.7030.00-94,084-0.22%
2021/07/08128.6000.0028.1513,9800.03%
2021/07/0100.00127.0527.10-14,503-0.02%
2021/06/2900.00127.4527.40-14,592-0.02%
2021/06/241228.1800.0028.50124,6360.26%
2021/06/23528.20527.7527.7004,5100.00%
2021/06/10527.4500.0027.5555,2920.09%
2021/05/03131.80233.2031.50-15,347-0.02%
2021/04/2900.00135.0035.00-15,012-0.02%
2021/04/2600.000.631.3031.50-0.64,819-0.01%
2021/04/1300.00131.7530.65-14,971-0.02%
2021/04/09232.2000.0031.4525,3080.04%
2021/04/0800.00231.9032.50-25,258-0.04%
2021/04/0700.00331.6531.55-35,053-0.06%
2021/03/29229.9500.0029.5025,0810.04%
2021/03/2400.00129.7529.55-15,198-0.02%
2021/03/1700.00130.3529.85-15,176-0.02%
2021/03/16131.6500.0031.0515,1620.02%
2021/03/05128.6500.0028.5015,5810.02%
2021/02/25128.6000.0028.4016,7380.01%
2021/02/18929.52630.0529.9539,4800.03%
2021/02/0400.000.526.9026.90-0.59,448-0.01%
2021/02/0100.000.225.9525.95-0.29,5900.00%
2021/01/07330.7000.0030.60312,2880.02%
2021/01/0400.00732.9733.50-712,059-0.06%
2020/12/25231.1800.0031.60211,5270.02%
2020/12/24131.3000.0031.30111,4810.01%
2020/12/18230.6500.0030.30211,2520.02%
2020/12/11330.4800.0030.75311,1870.03%
2020/12/0900.00332.4532.25-311,269-0.03%
2020/11/2700.00131.2031.60-110,085-0.01%
2020/11/26232.0000.0031.6029,9600.02%
2020/11/25232.05232.6532.9009,7490.00%
2020/11/24133.8000.0032.3519,3070.01%
2020/11/23235.907.635.0634.45-5.68,807-0.06%
2020/11/20833.9300.0034.2587,5400.11%
2020/11/0900.00528.5528.30-56,107-0.08%
2020/11/03129.60128.9028.9005,8090.00%
2020/10/30128.7500.0028.8515,8350.02%
2020/10/29130.15130.2530.2505,7240.00%
2020/10/28131.20129.6029.6005,5490.00%
2020/10/27229.35129.0029.0014,9770.02%
2020/10/26628.23729.1729.60-14,874-0.02%
2020/10/15324.9500.0024.5034,8730.06%
2020/09/1400.00226.6026.60-28,192-0.02%
2020/09/07124.7000.0024.2018,2430.01%
2020/08/26124.8500.0024.8518,4790.01%
2020/08/21124.50924.4524.60-88,555-0.09%
2020/08/06129.7500.0028.6518,2630.01%
2020/07/28129.4000.0027.4017,8410.01%
2020/07/2100.00128.8529.40-16,486-0.02%
2020/07/1700.00129.8027.40-16,359-0.02%
2020/07/14128.1500.0027.9016,3340.02%
2020/07/1000.00328.7728.95-36,155-0.05%
2020/07/08233.55233.9533.0005,9420.00%
2020/07/0700.00233.3034.20-25,589-0.04%
2020/07/061331.24331.4032.15104,8920.20%
2020/07/03128.20229.2529.25-14,582-0.02%
2020/06/3000.001021.9022.00-103,806-0.26%
2020/06/23224.6500.0023.6523,3830.06%
2020/06/11418.0800.0017.7542,8560.14%
2020/06/0300.00118.1517.95-13,504-0.03%
2020/06/0200.00117.9018.00-13,450-0.03%
2020/05/0600.001516.6216.25-153,159-0.47%
2020/04/21114.9000.0014.4513,1980.03%
2020/04/0900.001013.7013.70-103,206-0.31%
2020/04/01112.5000.0012.7013,1420.03%
2020/03/30212.5500.0012.4523,1560.06%
2020/03/161515.5800.0014.30153,1850.47%
2020/03/121017.8500.0017.50102,9960.33%
2020/03/03217.4500.0017.4522,2530.09%
2020/02/2700.00816.9216.90-82,256-0.35%
2020/02/26618.4800.0017.7562,3190.26%
2020/02/25218.1500.0018.0022,2390.09%
2020/02/21418.0800.0017.8042,2990.17%
2020/01/1600.00118.4018.20-13,353-0.03%
2020/01/15118.0500.0018.0513,5670.03%
2020/01/1000.00117.8017.80-14,358-0.02%
2020/01/09117.20217.6518.40-14,449-0.02%
2019/12/25218.0000.0018.0529,3020.02%
2019/12/120.717.9000.0017.900.79,5550.01%
2019/11/1400.000.617.8017.80-0.611,032-0.01%
2019/11/0400.002.521.0020.75-2.511,288-0.02%
2019/10/1800.003013.4013.40-3011,359-0.26%
2019/10/0900.00214.1014.30-212,259-0.02%
2019/10/0800.00514.3014.10-512,546-0.04%
2019/10/071914.51414.4514.301512,3840.12%
2019/10/04514.10513.8514.00011,8200.00%
2019/10/0300.001013.9513.70-1011,663-0.09%
2019/09/2700.006613.4613.45-6611,058-0.60%
2019/09/2600.00214.6014.25-210,717-0.02%
2019/09/251714.47514.4014.501210,3220.12%
2019/09/242014.431314.5014.3079,8290.07%
2019/09/236913.38613.4514.00638,7190.72%
2019/09/2000.001312.3512.85-137,590-0.17%
2019/09/19111.60311.6511.70-26,828-0.03%
2019/09/1700.00211.2511.25-26,714-0.03%
2019/09/11411.3500.0011.3546,6220.06%
2019/09/10211.3800.0011.3526,6140.03%
2019/09/05211.9500.0011.7526,5680.03%
2019/09/0400.00211.9011.90-26,586-0.03%
2019/09/03511.5500.0011.4556,5100.08%
2019/08/281011.7000.0011.55105,9990.17%
2019/07/2200.00312.2012.20-33,954-0.08%
2019/07/19312.532012.2512.50-173,741-0.45%
2019/07/182012.0500.0011.90203,4690.58%
2019/07/1600.002010.9011.20-202,851-0.70%
2019/07/152010.602110.4111.10-12,618-0.04%
2019/07/122110.1500.0010.20212,1930.96%
2019/06/2700.0089.319.26-81,747-0.46%
2019/06/2489.4900.009.3681,8760.43%
2019/06/1100.00109.379.29-101,912-0.52%
2019/06/03109.2700.009.27101,9020.53%
2019/05/2200.0028.818.85-21,987-0.10%
2019/05/2168.5648.738.9022,0110.10%
2019/05/1600.00109.339.30-102,089-0.48%
2019/05/13109.1600.009.16102,0690.48%
2019/05/0300.00410.5810.55-41,912-0.21%
2019/04/1600.00113.0013.15-11,651-0.06%
2019/04/12112.6500.0012.6011,8670.05%
2019/03/26113.8500.0013.5011,5790.06%
2019/03/25114.25113.6513.6501,5060.00%
2019/03/1200.00512.2512.20-51,325-0.38%
2019/02/21512.9000.0012.9551,2470.40%
2018/11/0800.000.110.2010.15-0.1521-0.01%
2018/07/0600.005014.6514.95-501,934-2.59%
2018/06/2900.00116.0516.00-11,812-0.06%
2018/06/27116.8000.0016.4011,7950.06%
2018/06/0600.00315.7515.70-31,356-0.22%
2018/05/0700.00313.9513.80-31,528-0.20%
2018/03/30315.2000.0015.3032,5510.12%
2018/03/16316.0000.0016.0532,7140.11%
2018/02/0200.002017.9017.90-203,721-0.54%
2018/01/252519.26519.2519.15204,0380.50%
2018/01/2400.00318.6018.45-33,810-0.08%
2018/01/1700.00318.1518.05-34,223-0.07%
2018/01/10316.6000.0016.4534,2560.07%
2018/01/0300.00117.1517.00-14,588-0.02%
2018/01/02117.4500.0017.2514,5820.02%
揚智 相關文章