晶技 (3042)-土銀-花蓮券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
111.5
漲跌
▼2.0
漲幅
-1.76%
成交量
6,452張
產業
上市電子零組件類股
1041人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	108.00	113.00	-1	3,492	-0.03%
2024/06/18	1	120.00	0	0.00	118.50	1	3,454	0.03%
2024/06/17	0	0.00	1	119.50	119.00	-1	3,613	-0.03%
2024/06/12	0	0.00	1	118.00	118.50	-1	3,803	-0.03%
2024/06/05	0	0.00	1	116.50	116.00	-1	4,380	-0.02%
2024/05/23	0	0.00	2	116.00	115.50	-2	4,703	-0.04%
2024/05/15	2	111.25	0	0.00	111.00	2	4,554	0.04%
2024/05/14	0	0.00	1	112.50	112.00	-1	4,543	-0.02%
2024/05/03	1	112.00	0	0.00	111.50	1	4,340	0.02%
2024/04/16	0	0.00	1	109.00	109.00	-1	4,121	-0.02%
2024/04/09	5	111.50	1	112.50	111.00	4	4,006	0.10%
2024/04/03	0	0.00	1	110.00	109.50	-1	3,918	-0.03%
2024/04/02	1	110.50	0	0.00	110.50	1	3,889	0.03%
2024/03/29	1	110.00	1	111.00	113.00	0	3,797	0.00%
2024/03/26	0	0.00	1	112.50	112.50	-1	3,333	-0.03%
2024/03/22	1	119.00	1	117.00	117.00	0	3,235	0.00%
2024/03/20	0	0.00	1	122.00	120.50	-1	3,020	-0.03%
2024/03/19	3	117.17	3	118.00	120.00	0	2,829	0.00%
2024/03/15	1	112.50	1	114.50	114.50	0	2,585	0.00%
2024/03/14	3	116.17	4	116.75	117.00	-1	2,519	-0.04%
2024/03/13	1	116.00	9	116.33	117.00	-8	2,330	-0.34%
2024/03/12	1	108.00	1	109.50	108.00	0	1,972	0.00%
2024/03/07	0	0.00	1	104.00	105.00	-1	1,872	-0.05%
2024/03/06	2	107.50	0	0.00	106.50	2	1,836	0.11%
2024/02/23	2	100.00	0	0.00	100.00	2	1,448	0.14%
2023/11/27	0	0.00	3	101.50	100.50	-3	3,028	-0.10%
2023/11/09	0	0.00	1	97.90	98.00	-1	3,590	-0.03%
2023/09/21	0	0.00	1	99.60	99.10	-1	3,700	-0.03%
2023/09/13	2	99.50	0	0.00	99.20	2	3,463	0.06%
2023/09/11	3	101.50	0	0.00	101.00	3	3,342	0.09%
2023/09/08	6	100.50	2	100.75	101.00	4	3,292	0.12%
2023/09/07	2	102.00	1	103.00	103.00	1	3,226	0.03%
2023/09/06	0	0.00	3	103.00	103.00	-3	3,130	-0.10%
2023/09/05	2	97.70	0	0.00	97.90	2	2,825	0.07%
2023/08/23	4	92.55	0	0.00	93.10	4	2,570	0.16%
2023/08/22	2	94.40	2	95.00	93.50	0	2,549	0.00%
2023/08/21	3	92.00	0	0.00	92.00	3	2,435	0.12%
2023/08/17	0	0.00	9	94.40	95.70	-9	2,208	-0.41%
2023/08/08	0	0.00	1	92.10	93.00	-1	1,902	-0.05%
2023/07/31	0	0.00	1	89.00	88.40	-1	1,800	-0.06%
2023/07/27	7	88.97	0	0.00	89.00	7	1,756	0.40%
2023/07/24	2	88.70	0	0.00	89.70	2	1,668	0.12%
2023/07/18	0	0.00	7	91.37	90.50	-7	1,623	-0.43%
2023/07/14	5	91.48	0	0.00	91.00	5	1,615	0.31%
2023/07/13	2	92.60	0	0.00	92.00	2	1,602	0.12%
2023/07/12	0	0.00	6	90.80	92.00	-6	1,561	-0.38%
2023/07/10	1	87.50	0	0.00	87.30	1	1,519	0.07%
2023/07/07	3	88.27	0	0.00	88.60	3	1,505	0.20%
2023/07/06	1	90.20	1	90.20	90.10	0	1,481	0.00%
2023/07/05	0	0.00	1	89.80	90.10	-1	1,456	-0.07%
2023/07/04	2	88.30	1	88.30	88.90	1	1,438	0.07%
2023/07/03	0	0.00	1	95.00	96.20	-1	1,336	-0.07%
2023/06/30	0	0.00	2	93.85	93.80	-2	1,265	-0.16%
2023/06/29	1	93.70	0	0.00	93.60	1	1,262	0.08%
2023/06/26	0	0.00	2	97.30	97.70	-2	1,195	-0.17%
2023/06/21	3	95.47	0	0.00	96.30	3	1,137	0.26%
2023/06/19	0	0.00	1	94.40	94.50	-1	1,106	-0.09%
2023/06/16	3	91.90	3	93.17	94.30	0	1,105	0.00%
2023/06/08	1	93.60	0	0.00	93.30	1	1,087	0.09%
2023/06/07	0	0.00	1	93.20	93.30	-1	1,081	-0.09%
2023/06/05	0	0.00	1	92.00	92.60	-1	1,095	-0.09%
2023/05/31	0	0.00	7	89.93	90.30	-7	1,120	-0.62%
2023/05/26	0	0.00	2	89.10	88.60	-2	1,098	-0.18%
2023/05/22	8	87.31	0	0.00	87.10	8	1,084	0.74%
2023/05/17	0	0.00	1	86.60	86.40	-1	1,099	-0.09%
2023/05/16	0	0.00	1	86.10	86.20	-1	1,125	-0.09%
2023/05/10	2	85.10	0	0.00	85.10	2	1,165	0.17%
2023/04/28	1	85.00	2	85.50	85.20	-1	1,330	-0.08%
2023/04/27	2	84.95	0	0.00	84.90	2	1,328	0.15%
2023/04/21	1	85.10	0	0.00	85.00	1	1,321	0.08%
2023/04/20	3	86.57	0	0.00	86.00	3	1,342	0.22%
2023/04/18	1	88.10	0	0.00	88.10	1	1,329	0.08%
2023/04/14	2	87.75	0	0.00	87.70	2	1,323	0.15%
2023/04/11	0	0.00	5	88.90	89.00	-5	1,317	-0.38%
2023/03/13	1	86.10	0	0.00	86.20	1	1,243	0.08%
2023/03/10	2	86.50	0	0.00	86.60	2	1,240	0.16%
2023/03/08	1	88.00	0	0.00	88.10	1	1,241	0.08%
2023/03/03	0	0.00	1	88.90	88.30	-1	1,132	-0.09%
2023/03/02	0	0.00	3	88.23	88.30	-3	1,126	-0.27%
2023/03/01	0	0.00	1	87.00	87.10	-1	1,113	-0.09%
2023/02/17	0	0.00	3	86.30	86.50	-3	1,119	-0.27%
2023/02/15	3	85.10	0	0.00	85.20	3	1,135	0.26%
2023/02/14	1	85.50	0	0.00	85.20	1	1,134	0.09%
2023/02/10	1	86.50	0	0.00	86.50	1	1,130	0.09%
2023/02/08	0	0.00	2	88.60	89.10	-2	1,125	-0.18%
2023/02/07	1	88.30	0	0.00	88.60	1	1,122	0.09%
2023/02/01	0	0.00	1	87.90	88.70	-1	1,040	-0.10%
2023/01/10	1	84.30	1	84.90	85.40	0	1,095	0.00%
2023/01/05	1	81.90	0	0.00	81.80	1	1,248	0.08%
2023/01/03	0	0.00	1	81.90	82.20	-1	1,279	-0.08%
2022/12/30	1	81.90	0	0.00	82.70	1	1,306	0.08%
2022/12/16	0	0.00	1	85.50	86.20	-1	1,418	-0.07%
2022/12/15	1	85.10	0	0.00	85.20	1	1,401	0.07%
2022/12/14	0	0.00	1	85.00	85.40	-1	1,403	-0.07%
2022/12/13	1	85.00	0	0.00	84.20	1	1,398	0.07%
2022/12/12	0	0.00	1	84.20	85.20	-1	1,395	-0.07%
2022/12/08	0	0.00	2	84.10	84.40	-2	1,401	-0.14%
2022/12/06	0	0.00	1	84.20	83.00	-1	1,401	-0.07%
2022/12/01	1	84.50	0	0.00	85.40	1	1,375	0.07%
2022/11/03	0	0.00	1	78.40	78.40	-1	1,521	-0.07%
2022/11/01	1	76.80	0	0.00	76.90	1	1,517	0.07%
2022/10/18	0	0.00	1	75.50	75.10	-1	1,563	-0.06%
2022/10/06	1	74.70	0	0.00	74.70	1	1,572	0.06%
2022/09/28	1	72.90	0	0.00	73.00	1	1,689	0.06%
2022/09/07	0	0.00	1	82.20	82.00	-1	1,990	-0.05%
2022/09/06	0	0.00	1	83.10	82.30	-1	2,014	-0.05%
2022/08/31	1	86.90	0	0.00	86.90	1	2,226	0.04%
2022/08/29	1	85.90	0	0.00	85.80	1	2,307	0.04%
2022/08/19	0	0.00	1	89.40	89.40	-1	2,361	-0.04%
2022/08/16	0	0.00	1	91.10	90.80	-1	2,320	-0.04%
2022/08/12	1	89.20	1	89.80	90.00	0	2,281	0.00%
2022/08/09	0	0.00	2	87.75	88.00	-2	2,261	-0.09%
2022/08/08	0	0.00	2	86.80	86.90	-2	2,267	-0.09%
2022/08/04	2	85.15	0	0.00	86.00	2	2,303	0.09%
2022/08/03	0	0.00	5	86.80	86.10	-5	2,295	-0.22%
2022/08/02	0	0.00	4	86.70	86.70	-4	2,304	-0.17%
2022/07/29	1	87.50	3	87.30	87.40	-2	2,288	-0.09%
2022/07/28	0	0.00	1	85.00	85.00	-1	2,266	-0.04%
2022/07/27	1	83.70	0	0.00	84.30	1	2,261	0.04%
2022/07/26	8	84.59	0	0.00	83.70	8	2,201	0.36%
2022/07/22	3	86.33	0	0.00	86.10	3	2,188	0.14%
2022/07/21	1	86.10	23	86.12	87.00	-22	2,206	-1.00%
2022/07/20	2	87.30	0	0.00	86.80	2	2,227	0.09%
2022/07/19	0	0.00	1	87.20	86.90	-1	2,255	-0.04%
2022/07/18	1	87.10	2	87.80	87.50	-1	2,276	-0.04%
2022/07/15	1	84.20	3	86.20	86.00	-2	2,269	-0.09%
2022/07/14	4	89.80	0	0.00	90.90	4	2,244	0.18%
2022/07/13	2	90.95	1	90.90	90.80	1	2,190	0.05%
2022/07/12	1	87.40	0	0.00	86.90	1	2,169	0.05%
2022/07/11	0	0.00	1	89.40	89.60	-1	2,172	-0.05%
2022/07/08	0	0.00	1	88.70	88.40	-1	2,158	-0.05%
2022/07/04	2	85.15	0	0.00	84.60	2	2,090	0.10%
2022/06/29	1	93.80	0	0.00	93.20	1	2,033	0.05%
2022/06/21	1	97.00	1	98.20	99.10	0	2,132	0.00%
2022/06/20	1	99.10	2	99.05	97.00	-1	2,135	-0.05%
2022/06/17	1	98.30	0	0.00	99.00	1	2,138	0.05%
2022/06/15	0	0.00	2	101.25	100.50	-2	2,233	-0.09%
2022/06/14	2	100.00	0	0.00	100.50	2	2,279	0.09%
2022/06/13	1	101.50	2	102.00	101.00	-1	2,296	-0.04%
2022/06/10	1	103.50	2	103.00	103.00	-1	2,275	-0.04%
2022/06/09	0	0.00	1	102.50	102.50	-1	2,215	-0.05%
2022/06/08	1	100.50	0	0.00	100.50	1	2,140	0.05%
2022/06/02	0	0.00	1	98.30	98.00	-1	2,170	-0.05%
2022/05/31	1	96.90	1	97.00	96.90	0	2,200	0.00%
2022/05/30	0	0.00	2	96.80	96.80	-2	2,220	-0.09%
2022/05/27	0	0.00	1	93.30	93.90	-1	2,210	-0.05%
2022/05/24	1	92.30	0	0.00	92.10	1	2,373	0.04%
2022/05/23	0	0.00	1	93.60	93.10	-1	2,347	-0.04%
2022/05/20	1	93.40	1	93.30	93.10	0	2,374	0.00%
2022/05/18	0	0.00	1	93.50	93.50	-1	2,376	-0.04%
2022/05/17	0	0.00	1	90.90	91.60	-1	2,378	-0.04%
2022/05/16	2	89.80	1	90.80	89.60	1	2,388	0.04%
2022/04/26	1	90.80	0	0.00	90.90	1	3,019	0.03%
2022/04/22	0	0.00	1	96.10	96.00	-1	3,038	-0.03%
2022/04/11	1	96.50	0	0.00	96.70	1	3,403	0.03%
2022/03/25	1	102.50	0	0.00	102.00	1	4,745	0.02%
2022/03/24	2	103.25	0	0.00	103.00	2	4,738	0.04%
2022/03/18	0	0.00	2	99.50	100.50	-2	4,753	-0.04%
2022/03/17	0	0.00	1	99.80	100.00	-1	4,754	-0.02%
2022/03/16	0	0.00	1	98.00	98.30	-1	4,718	-0.02%
2022/03/15	3	95.83	2	96.20	96.50	1	4,742	0.02%
2022/03/14	1	98.40	0	0.00	97.20	1	4,811	0.02%
2022/03/10	0	0.00	3	98.30	98.70	-3	5,020	-0.06%
2022/03/07	1	94.90	0	0.00	95.80	1	5,099	0.02%
2022/03/04	1	98.10	0	0.00	97.30	1	5,116	0.02%
2022/03/02	0	0.00	1	98.30	98.30	-1	5,214	-0.02%
2022/03/01	0	0.00	2	98.85	98.80	-2	5,293	-0.04%
2022/02/25	0	0.00	1	96.40	96.40	-1	5,263	-0.02%
2022/02/24	0	0.00	2	95.50	93.10	-2	5,334	-0.04%
2022/02/22	1	95.20	0	0.00	95.20	1	5,581	0.02%
2022/02/16	1	96.30	0	0.00	96.90	1	6,626	0.02%
2022/02/10	1	97.00	0	0.00	96.20	1	6,811	0.01%
2022/01/26	3	93.57	1	94.10	92.60	2	6,985	0.03%
2022/01/25	1	96.20	0	0.00	95.40	1	7,096	0.01%
2022/01/24	0	0.00	2	95.40	96.10	-2	7,156	-0.03%
2022/01/21	0	0.00	1	99.40	99.40	-1	7,050	-0.01%
2022/01/20	1	100.00	0	0.00	100.50	1	7,024	0.01%
2022/01/19	1	101.00	0	0.00	100.50	1	6,974	0.01%
2022/01/18	2	103.00	0	0.00	102.50	2	6,945	0.03%
2022/01/14	1	101.50	0	0.00	102.50	1	6,903	0.01%
2022/01/11	0	0.00	1	102.00	101.50	-1	6,967	-0.01%
2022/01/10	13	103.00	13	101.50	103.00	0	6,949	0.00%
2022/01/07	1	104.00	5	102.00	102.50	-4	6,945	-0.06%
2022/01/06	3	105.00	1	105.00	105.50	2	6,861	0.03%
2022/01/05	1	107.00	0	0.00	106.00	1	6,844	0.01%
2022/01/04	1	108.50	2	107.75	107.50	-1	6,801	-0.01%
2021/12/30	1	106.00	0	0.00	105.50	1	6,756	0.01%
2021/12/29	4	109.50	2	108.00	107.00	2	6,754	0.03%
2021/12/23	3	109.17	2	108.75	108.50	1	6,800	0.01%
2021/12/22	1	111.00	14	110.57	111.00	-13	6,660	-0.20%
2021/12/21	2	107.50	6	107.25	107.50	-4	6,439	-0.06%
2021/12/15	1	99.90	0	0.00	101.00	1	6,197	0.02%
2021/12/14	2	99.25	0	0.00	99.20	2	6,174	0.03%
2021/12/13	0	0.00	1	100.50	100.00	-1	6,151	-0.02%
2021/12/10	2	100.75	0	0.00	101.00	2	6,263	0.03%
2021/12/08	2	102.25	0	0.00	102.00	2	6,336	0.03%
2021/12/07	2	100.50	0	0.00	101.00	2	6,287	0.03%
2021/12/06	2	103.00	0	0.00	102.00	2	6,209	0.03%
2021/12/03	1	105.50	1	104.50	105.50	0	6,141	0.00%
2021/12/01	2	104.50	0	0.00	105.50	2	6,141	0.03%
2021/11/30	0	0.00	2	106.00	105.50	-2	6,109	-0.03%
2021/11/29	4	103.25	3	104.67	104.00	1	6,109	0.02%
2021/11/26	0	0.00	6	104.67	104.50	-6	6,056	-0.10%
2021/11/25	4	106.50	0	0.00	107.00	4	6,025	0.07%
2021/11/24	1	106.50	1	108.50	108.50	0	5,942	0.00%
2021/11/23	4	109.00	0	0.00	107.50	4	5,932	0.07%
2021/11/22	2	113.25	1	113.50	112.50	1	5,856	0.02%
2021/11/19	2	111.50	1	112.50	111.50	1	5,834	0.02%
2021/11/18	1	111.50	0	0.00	113.00	1	5,740	0.02%
2021/11/17	7	112.79	3	114.17	115.00	4	5,633	0.07%
2021/11/16	1	108.50	1	108.00	110.00	0	5,309	0.00%
2021/11/15	0	0.00	2	111.00	110.50	-2	5,192	-0.04%
2021/11/11	0	0.00	2	102.50	101.50	-2	5,016	-0.04%
2021/11/10	0	0.00	1	100.00	100.50	-1	4,994	-0.02%
2021/11/09	1	98.90	0	0.00	100.50	1	5,037	0.02%
2021/11/08	1	98.00	0	0.00	97.90	1	5,061	0.02%
2021/11/05	4	98.30	0	0.00	98.20	4	5,092	0.08%
2021/11/04	1	100.50	0	0.00	100.00	1	5,018	0.02%
2021/11/03	1	101.00	0	0.00	101.00	1	5,050	0.02%
2021/11/02	2	102.00	0	0.00	101.50	2	5,022	0.04%
2021/11/01	0	0.00	1	105.00	107.00	-1	4,814	-0.02%
2021/10/20	0	0.00	2	101.00	101.00	-2	5,478	-0.04%
2021/10/19	0	0.00	1	99.20	101.00	-1	5,548	-0.02%
2021/10/18	1	98.40	0	0.00	98.00	1	5,636	0.02%
2021/10/15	1	97.50	1	97.80	97.70	0	5,820	0.00%
2021/10/14	2	96.20	1	98.10	96.00	1	6,050	0.02%
2021/10/13	2	99.15	1	96.40	96.40	1	6,354	0.02%
2021/10/07	0	0.00	1	100.50	100.50	-1	7,265	-0.01%
2021/10/06	2	98.65	1	99.50	97.60	1	7,620	0.01%
2021/10/05	3	98.37	1	98.40	99.70	2	7,824	0.03%
2021/10/04	1	95.00	3	100.00	95.70	-2	7,768	-0.03%
2021/10/01	1	100.00	0	0.00	99.30	1	7,774	0.01%
2021/09/30	0	0.00	1	104.00	105.00	-1	7,783	-0.01%
2021/09/28	1	110.00	1	110.00	108.50	0	8,106	0.00%
2021/09/27	8	107.81	0	0.00	107.50	8	8,108	0.10%
2021/09/23	1	106.00	1	105.50	105.50	0	8,290	0.00%
2021/09/22	2	101.50	0	0.00	100.50	2	8,497	0.02%
2021/09/15	1	104.00	0	0.00	102.50	1	9,565	0.01%
2021/09/14	1	109.50	1	110.00	110.00	0	9,945	0.00%
2021/09/06	1	114.00	0	0.00	111.00	1	12,085	0.01%
2021/09/01	0	0.00	2	116.00	117.00	-2	12,352	-0.02%
2021/08/24	2	113.00	0	0.00	112.00	2	12,993	0.02%
2021/08/23	10	108.00	0	0.00	114.00	10	13,333	0.08%
2021/08/17	1	115.00	0	0.00	112.00	1	13,868	0.01%
2021/08/16	0	0.00	1	113.00	114.50	-1	13,873	-0.01%
2021/08/12	0	0.00	1	122.00	123.00	-1	13,908	-0.01%
2021/08/11	2	118.75	2	120.25	119.00	0	13,958	0.00%
2021/08/03	1	126.50	0	0.00	126.50	1	14,698	0.01%
2021/07/29	7	120.50	0	0.00	121.50	7	14,921	0.05%
2021/07/28	0	0.00	1	118.00	118.00	-1	15,080	-0.01%
2021/07/27	1	126.00	0	0.00	122.00	1	15,144	0.01%
2021/07/26	1	129.50	0	0.00	128.00	1	15,160	0.01%
2021/07/23	20	128.00	1	128.50	128.00	19	15,236	0.12%
2021/07/20	1	131.50	1	129.50	129.00	0	15,427	0.00%
2021/07/19	0	0.00	1	137.50	137.00	-1	15,285	-0.01%
2021/07/16	2	141.00	1	137.00	138.50	1	15,115	0.01%
2021/07/15	1	130.50	0	0.00	134.00	1	14,640	0.01%
2021/07/14	0	0.00	1	127.50	131.00	-1	14,768	-0.01%
2021/07/13	3	130.67	4	131.25	128.00	-1	14,836	-0.01%
2021/07/12	1	129.50	1	125.00	129.50	0	14,661	0.00%
2021/07/09	0	0.00	10	124.00	124.00	-10	14,678	-0.07%
2021/07/08	4	126.50	0	0.00	125.50	4	15,415	0.03%
2021/07/06	11	126.82	0	0.00	126.00	11	15,989	0.07%
2021/07/05	5	130.00	6	131.75	131.00	-1	15,922	-0.01%
2021/07/02	1	122.50	10	126.00	129.00	-9	15,715	-0.06%
2021/07/01	7	122.00	0	0.00	122.00	7	15,683	0.04%
2021/06/30	5	126.00	1	127.00	126.00	4	15,637	0.03%
2021/06/29	4	126.63	3	127.83	125.00	1	15,576	0.01%
2021/06/28	0	0.00	1	132.50	131.50	-1	15,423	-0.01%
2021/06/25	1	135.00	3	135.17	132.00	-2	15,338	-0.01%
2021/06/24	18	130.92	16	132.47	132.00	2	15,053	0.01%
2021/06/23	1	125.50	26	126.67	126.50	-25	14,737	-0.17%
2021/06/22	2	119.50	0	0.00	119.00	2	14,266	0.01%
2021/06/21	1	122.50	1	119.00	119.00	0	14,163	0.00%
2021/06/18	2	123.00	0	0.00	121.00	2	13,911	0.01%
2021/06/17	2	120.75	3	121.00	119.00	-1	13,634	-0.01%
2021/06/16	22	113.95	10	114.00	114.00	12	13,051	0.09%
2021/06/15	11	117.50	6	114.50	116.00	5	12,759	0.04%
2021/06/11	4	108.38	0	0.00	107.00	4	12,191	0.03%
2021/06/10	1	109.50	0	0.00	109.00	1	12,177	0.01%
2021/06/07	1	106.00	2	104.50	107.50	-1	12,238	-0.01%
2021/06/02	2	107.75	0	0.00	105.50	2	12,254	0.02%
2021/06/01	6	111.25	5	110.70	111.00	1	12,196	0.01%
2021/05/31	0	0.00	1	110.50	110.50	-1	12,099	-0.01%
2021/05/27	1	101.00	0	0.00	104.00	1	11,748	0.01%
2021/05/26	1	102.50	1	102.00	105.00	0	11,683	0.00%
2021/05/21	1	92.40	0	0.00	92.30	1	11,720	0.01%
2021/05/19	0	0.00	1	93.00	92.20	-1	12,207	-0.01%
2021/05/17	0	0.00	4	88.95	88.30	-4	12,800	-0.03%
2021/05/13	0	0.00	1	88.30	92.40	-1	13,025	-0.01%
2021/05/12	0	0.00	1	91.50	91.40	-1	12,988	-0.01%
2021/05/11	1	100.50	1	102.00	99.20	0	12,839	0.00%
2021/05/10	1	104.00	0	0.00	103.00	1	12,721	0.01%
2021/05/07	1	110.00	1	111.00	110.00	0	12,624	0.00%
2021/05/06	2	108.00	0	0.00	108.00	2	12,630	0.02%
2021/05/05	3	111.50	0	0.00	108.00	3	13,355	0.02%
2021/05/03	1	127.00	2	126.00	116.00	-1	13,475	-0.01%
2021/04/29	1	125.50	2	125.75	127.50	-1	13,328	-0.01%
2021/04/28	2	119.50	0	0.00	127.50	2	13,283	0.02%
2021/04/26	0	0.00	2	114.50	116.00	-2	13,150	-0.02%
2021/04/23	0	0.00	3	113.67	114.00	-3	13,240	-0.02%
2021/04/22	1	109.50	69	111.30	108.50	-68	13,317	-0.51%
2021/04/21	7	115.36	6	115.67	113.00	1	13,471	0.01%
2021/04/20	2	111.50	1	114.50	113.50	1	14,059	0.01%
2021/04/16	33	109.20	5	108.50	109.00	28	13,986	0.20%
2021/04/14	45	110.51	4	104.38	103.50	41	13,741	0.30%
2021/04/13	5	107.50	39	108.41	110.50	-34	13,046	-0.26%
2021/04/12	1	100.00	0	0.00	100.50	1	12,409	0.01%
2021/04/09	10	103.00	0	0.00	102.00	10	12,361	0.08%
2021/04/08	0	0.00	4	103.50	103.50	-4	12,299	-0.03%
2021/04/07	1	105.50	0	0.00	103.50	1	12,286	0.01%
2021/04/06	1	103.50	0	0.00	104.00	1	12,160	0.01%
2021/04/01	4	101.13	3	102.00	102.00	1	12,121	0.01%
2021/03/31	15	105.00	0	0.00	102.50	15	12,079	0.12%
2021/03/30	1	102.50	0	0.00	104.00	1	11,983	0.01%
2021/03/29	1	101.50	1	101.00	101.00	0	11,903	0.00%
2021/03/26	1	100.50	22	100.02	100.00	-21	11,787	-0.18%
2021/03/25	1	95.00	0	0.00	95.30	1	11,555	0.01%
2021/03/22	20	98.00	0	0.00	98.20	20	11,591	0.17%
2021/03/19	0	0.00	2	99.30	99.00	-2	11,695	-0.02%
2021/03/18	2	98.15	0	0.00	98.80	2	11,733	0.02%
2021/03/15	1	97.00	1	96.90	96.90	0	11,766	0.00%
2021/03/12	6	99.50	3	100.40	99.00	3	11,760	0.03%
2021/03/11	0	0.00	2	98.75	99.80	-2	11,676	-0.02%
2021/03/10	1	95.00	0	0.00	95.10	1	11,584	0.01%
2021/03/09	1	92.60	0	0.00	92.80	1	11,714	0.01%
2021/03/05	0	0.00	11	95.80	96.00	-11	11,706	-0.09%
2021/03/04	8	96.15	1	95.40	94.80	7	11,645	0.06%
2021/03/03	5	98.20	0	0.00	98.40	5	11,588	0.04%
2021/02/26	0	0.00	1	97.50	98.50	-1	11,613	-0.01%
2021/02/24	8	101.88	1	100.50	99.90	7	11,423	0.06%
2021/02/23	2	102.75	0	0.00	104.00	2	11,214	0.02%
2021/02/22	2	105.50	2	105.25	105.00	0	11,064	0.00%
2021/02/19	3	105.50	2	107.50	109.00	1	10,826	0.01%
2021/02/18	1	100.50	0	0.00	99.90	1	10,482	0.01%
2021/02/17	2	95.75	2	98.85	99.00	0	10,223	0.00%
2021/02/05	0	0.00	2	91.80	92.50	-2	9,910	-0.02%
2021/02/04	1	87.90	2	87.60	87.20	-1	9,619	-0.01%
2021/02/03	1	86.10	1	87.10	87.80	0	9,657	0.00%
2021/02/02	0	0.00	1	85.20	86.90	-1	9,768	-0.01%
2021/02/01	0	0.00	1	81.90	83.70	-1	9,827	-0.01%
2021/01/29	3	83.33	2	83.90	83.50	1	9,762	0.01%
2021/01/28	1	85.10	1	84.10	85.00	0	9,704	0.00%
2021/01/27	2	89.40	2	92.40	86.60	0	9,607	0.00%
2021/01/22	0	0.00	1	84.90	85.40	-1	8,974	-0.01%
2021/01/21	0	0.00	2	84.35	84.70	-2	9,076	-0.02%
2021/01/20	1	85.70	0	0.00	83.50	1	8,986	0.01%
2021/01/15	0	0.00	6	84.00	85.60	-6	8,604	-0.07%
2021/01/13	0	0.00	4	83.48	85.00	-4	8,287	-0.05%
2021/01/12	6	81.00	0	0.00	80.40	6	7,614	0.08%
2021/01/11	0	0.00	35	81.32	81.20	-35	7,571	-0.46%
2021/01/08	0	0.00	2	78.50	79.30	-2	7,442	-0.03%
2021/01/07	1	76.50	0	0.00	76.60	1	7,268	0.01%
2021/01/04	2	75.10	0	0.00	75.90	2	7,224	0.03%
2020/12/31	0	0.00	6	74.87	74.90	-6	7,241	-0.08%
2020/12/18	1	73.50	0	0.00	73.90	1	7,722	0.01%
2020/12/17	1	73.90	0	0.00	74.80	1	7,753	0.01%
2020/12/15	4	73.23	1	72.20	72.20	3	7,670	0.04%
2020/12/14	13	74.30	0	0.00	74.00	13	7,662	0.17%
2020/12/11	2	75.70	0	0.00	75.90	2	7,701	0.03%
2020/12/10	19	76.97	0	0.00	76.90	19	7,848	0.24%
2020/12/09	4	77.90	0	0.00	78.10	4	8,191	0.05%
2020/12/08	3	77.70	0	0.00	77.90	3	8,321	0.04%
2020/12/01	0	0.00	4	81.38	81.20	-4	8,685	-0.05%
2020/11/24	0	0.00	10	78.82	78.20	-10	8,696	-0.11%
2020/11/23	10	77.39	0	0.00	77.90	10	8,686	0.12%
2020/11/20	1	78.20	0	0.00	78.10	1	8,725	0.01%
2020/11/17	1	78.50	2	79.40	78.40	-1	8,856	-0.01%
2020/11/13	2	78.00	2	78.40	80.00	0	8,977	0.00%
2020/11/12	2	77.15	0	0.00	77.90	2	8,812	0.02%
2020/11/11	1	79.40	0	0.00	79.30	1	8,769	0.01%
2020/11/09	1	80.80	6	80.48	81.20	-5	8,581	-0.06%
2020/11/05	0	0.00	5	76.26	76.20	-5	8,621	-0.06%
2020/11/04	3	74.17	0	0.00	74.50	3	8,669	0.03%
2020/11/02	4	75.55	0	0.00	74.40	4	8,952	0.04%
2020/10/30	6	80.83	5	82.86	77.00	1	9,210	0.01%
2020/10/29	1	82.00	4	80.20	82.20	-3	8,724	-0.03%
2020/10/28	1	79.30	1	79.80	79.70	0	8,906	0.00%
2020/10/27	1	79.50	1	80.00	79.20	0	9,084	0.00%
2020/10/26	0	0.00	3	79.10	79.80	-3	9,134	-0.03%
2020/10/23	1	78.90	3	79.87	78.50	-2	9,187	-0.02%
2020/10/22	0	0.00	25	79.30	78.20	-25	9,255	-0.27%
2020/10/20	0	0.00	8	78.59	79.00	-8	9,350	-0.09%
2020/10/19	0	0.00	17	77.03	77.40	-17	9,395	-0.18%
2020/10/16	0	0.00	3	77.00	74.60	-3	9,616	-0.03%
2020/10/14	0	0.00	1	74.00	74.00	-1	9,700	-0.01%
2020/10/13	1	74.10	0	0.00	74.60	1	9,771	0.01%
2020/10/12	0	0.00	1	73.80	73.70	-1	9,904	-0.01%
2020/10/08	1	73.30	0	0.00	73.30	1	10,358	0.01%
2020/10/07	3	71.87	2	72.70	72.50	1	10,564	0.01%
2020/10/05	17	70.86	1	71.20	70.30	16	10,596	0.15%
2020/09/30	1	71.00	2	71.45	72.20	-1	10,813	-0.01%
2020/09/29	9	72.72	0	0.00	71.60	9	10,897	0.08%
2020/09/28	1	74.50	0	0.00	73.60	1	11,013	0.01%
2020/09/25	1	73.30	2	72.65	73.50	-1	11,383	-0.01%
2020/09/24	3	76.67	4	76.85	77.00	-1	11,378	-0.01%
2020/09/23	21	77.88	0	0.00	77.10	21	11,523	0.18%
2020/09/21	7	80.79	0	0.00	80.20	7	12,041	0.06%
2020/09/18	3	80.77	0	0.00	81.00	3	12,102	0.02%
2020/09/17	5	81.28	0	0.00	81.20	5	12,176	0.04%
2020/09/16	1	82.10	1	83.40	82.50	0	12,142	0.00%
2020/09/15	3	82.70	0	0.00	81.80	3	12,032	0.02%
2020/09/14	4	82.15	1	84.80	82.30	3	11,863	0.03%
2020/09/11	0	0.00	13	82.41	82.60	-13	11,536	-0.11%
2020/09/10	1	81.70	3	82.90	80.60	-2	11,447	-0.02%
2020/09/08	1	80.50	1	80.50	80.40	0	11,185	0.00%
2020/09/07	5	78.24	0	0.00	76.50	5	10,925	0.05%
2020/09/04	0	0.00	3	77.60	80.00	-3	10,888	-0.03%
2020/09/03	5	79.26	0	0.00	78.80	5	10,853	0.05%
2020/09/02	0	0.00	6	82.90	81.00	-6	10,827	-0.06%
2020/08/28	4	76.23	0	0.00	75.70	4	10,724	0.04%
2020/08/27	2	77.75	0	0.00	77.50	2	10,847	0.02%
2020/08/26	1	77.60	1	80.80	77.80	0	11,057	0.00%
2020/08/25	2	77.50	4	79.10	78.60	-2	11,147	-0.02%
2020/08/24	1	75.40	0	0.00	77.40	1	11,216	0.01%
2020/08/19	5	81.32	0	0.00	80.10	5	11,606	0.04%
2020/08/14	1	80.90	0	0.00	82.50	1	11,961	0.01%
2020/08/12	1	83.80	1	82.30	82.40	0	11,965	0.00%
2020/08/11	2	84.65	2	84.50	83.70	0	11,990	0.00%
2020/08/07	3	83.27	2	83.80	83.30	1	12,036	0.01%
2020/08/05	1	81.60	1	84.20	84.60	0	11,944	0.00%
2020/08/04	1	79.30	1	78.20	78.30	0	11,782	0.00%
2020/08/03	2	78.90	8	79.19	79.10	-6	11,873	-0.05%
2020/07/31	1	74.00	5	75.06	75.00	-4	11,984	-0.03%
2020/07/30	1	73.00	0	0.00	71.60	1	12,137	0.01%
2020/07/29	2	73.80	5	73.94	74.50	-3	12,215	-0.02%
2020/07/24	3	75.37	7	75.71	75.10	-4	12,340	-0.03%
2020/07/23	5	75.52	2	74.90	76.20	3	12,447	0.02%
2020/07/22	4	75.48	2	75.75	75.20	2	12,515	0.02%
2020/07/21	0	0.00	5	72.44	72.60	-5	12,633	-0.04%
2020/07/20	4	68.23	2	70.15	70.80	2	12,703	0.02%
2020/07/17	1	69.60	0	0.00	68.00	1	12,915	0.01%
2020/07/16	6	70.85	0	0.00	69.50	6	13,172	0.05%
2020/07/15	2	70.85	12	72.19	71.00	-10	13,437	-0.07%
2020/07/14	2	69.70	0	0.00	69.20	2	13,526	0.01%
2020/07/13	3	67.80	2	68.15	67.80	1	13,692	0.01%
2020/07/10	8	67.04	2	67.80	67.60	6	13,861	0.04%
2020/07/09	2	70.70	1	70.10	70.30	1	14,017	0.01%
2020/07/08	3	65.60	5	66.90	68.40	-2	13,902	-0.01%
2020/07/07	9	66.06	8	67.73	65.20	1	13,792	0.01%
2020/07/06	6	67.17	5	68.22	67.10	1	13,694	0.01%
2020/07/03	4	65.95	0	0.00	65.00	4	13,380	0.03%
2020/07/01	2	65.75	2	64.70	64.40	0	13,283	0.00%
2020/06/30	1	63.60	1	61.20	63.60	0	12,952	0.00%
2020/06/29	0	0.00	5	60.94	60.50	-5	12,820	-0.04%
2020/06/24	4	59.23	0	0.00	60.30	4	12,768	0.03%
2020/06/23	0	0.00	4	60.03	60.30	-4	12,731	-0.03%
2020/06/19	1	59.40	3	59.30	59.20	-2	12,767	-0.02%
2020/06/18	4	60.90	8	61.30	60.30	-4	12,779	-0.03%
2020/06/17	0	0.00	1	60.00	60.00	-1	12,742	-0.01%
2020/06/16	3	59.10	4	60.10	59.60	-1	12,743	-0.01%
2020/06/12	2	57.60	4	57.90	57.80	-2	12,908	-0.02%
2020/06/11	3	58.00	0	0.00	57.80	3	13,006	0.02%
2020/06/10	0	0.00	2	59.30	59.90	-2	13,216	-0.02%
2020/06/09	2	59.80	2	61.00	59.70	0	13,447	0.00%
2020/06/08	2	59.60	0	0.00	59.60	2	13,808	0.01%
2020/06/04	2	60.75	1	61.10	60.70	1	14,240	0.01%
2020/06/03	2	60.80	7	61.44	60.60	-5	14,281	-0.04%
2020/06/02	5	60.18	0	0.00	60.20	5	14,234	0.04%
2020/06/01	0	0.00	5	60.56	61.50	-5	14,121	-0.04%
2020/05/29	6	58.30	7	59.23	58.70	-1	14,067	-0.01%
2020/05/28	1	59.40	1	59.10	58.50	0	14,288	0.00%
2020/05/27	2	59.60	11	59.83	59.80	-9	14,419	-0.06%
2020/05/26	0	0.00	3	60.03	58.50	-3	14,268	-0.02%
2020/05/25	3	58.20	5	58.42	58.80	-2	14,013	-0.01%
2020/05/22	4	55.33	0	0.00	55.00	4	13,773	0.03%
2020/05/21	3	55.53	0	0.00	56.00	3	13,804	0.02%
2020/05/20	1	56.10	0	0.00	54.50	1	13,746	0.01%
2020/05/18	0	0.00	4	55.83	55.60	-4	13,818	-0.03%
2020/05/14	3	56.93	0	0.00	55.90	3	13,718	0.02%
2020/05/13	1	58.70	1	58.70	58.00	0	13,535	0.00%
2020/05/12	1	59.10	2	59.50	59.70	-1	13,396	-0.01%
2020/05/11	3	58.13	3	58.17	58.70	0	13,232	0.00%
2020/05/08	2	56.90	0	0.00	56.80	2	12,971	0.02%
2020/05/07	7	56.97	4	58.15	58.30	3	12,729	0.02%
2020/05/06	9	59.70	0	0.00	58.20	9	12,280	0.07%
2020/05/05	3	61.17	0	0.00	61.00	3	11,905	0.03%
2020/05/04	3	62.87	1	62.10	62.10	2	11,699	0.02%
2020/04/30	0	0.00	1	66.50	64.70	-1	11,530	-0.01%
2020/04/29	0	0.00	9	64.58	65.20	-9	11,381	-0.08%
2020/04/28	0	0.00	2	65.40	64.60	-2	11,278	-0.02%
2020/04/27	6	64.55	5	64.36	63.30	1	11,074	0.01%
2020/04/24	10	63.60	4	64.70	63.10	6	10,867	0.06%
2020/04/23	0	0.00	2	62.25	63.20	-2	10,455	-0.02%
2020/04/22	5	62.52	1	62.70	62.80	4	10,301	0.04%
2020/04/21	6	63.62	1	66.50	62.70	5	9,967	0.05%
2020/04/20	2	66.30	2	64.40	67.50	0	9,620	0.00%
2020/04/17	1	64.20	0	0.00	62.60	1	9,177	0.01%
2020/04/16	3	58.80	3	59.17	60.50	0	8,585	0.00%
2020/04/14	0	0.00	1	52.80	53.60	-1	7,906	-0.01%
2020/04/01	0	0.00	5	44.00	44.00	-5	7,271	-0.07%
2020/03/31	5	43.90	2	43.50	44.00	3	7,377	0.04%
2020/03/30	1	42.00	1	42.50	42.50	0	7,223	0.00%
2020/03/24	0	0.00	1	41.30	41.10	-1	7,223	-0.01%
2020/03/23	1	39.00	0	0.00	38.65	1	7,214	0.01%
2020/03/19	0	0.00	1	36.20	36.15	-1	7,286	-0.01%
2020/03/18	2	43.05	0	0.00	40.10	2	7,214	0.03%
2020/03/17	5	43.73	3	42.10	42.50	2	7,254	0.03%
2020/03/11	0	0.00	1	53.30	52.60	-1	7,030	-0.01%
2020/03/03	2	48.70	2	49.00	47.90	0	7,165	0.00%
2020/02/21	0	0.00	10	48.55	47.50	-10	6,327	-0.16%
2020/02/20	0	0.00	3	47.93	48.00	-3	6,224	-0.05%
2020/02/19	0	0.00	3	48.50	47.15	-3	6,098	-0.05%
2020/02/12	0	0.00	1	43.15	43.20	-1	5,698	-0.02%
2020/02/10	1	41.95	0	0.00	42.25	1	5,738	0.02%
2020/02/07	0	0.00	1	44.10	42.90	-1	5,749	-0.02%
2020/02/03	1	42.05	1	43.00	43.80	0	5,756	0.00%
2020/01/31	2	43.45	3	43.42	43.65	-1	5,725	-0.02%
2020/01/30	1	42.55	0	0.00	43.10	1	5,689	0.02%
2020/01/20	0	0.00	1	46.40	46.55	-1	5,648	-0.02%
2020/01/17	1	45.80	0	0.00	46.00	1	5,626	0.02%
2020/01/16	1	45.60	0	0.00	46.65	1	5,574	0.02%
2020/01/15	1	46.80	0	0.00	46.55	1	5,494	0.02%
2020/01/14	1	48.00	0	0.00	47.15	1	5,475	0.02%
2020/01/13	2	47.25	0	0.00	47.10	2	5,408	0.04%
2020/01/09	0	0.00	1	47.05	46.90	-1	5,394	-0.02%
2019/12/27	2	48.10	4	48.08	48.20	-2	5,152	-0.04%
2019/12/20	1	46.85	0	0.00	46.50	1	4,800	0.02%
2019/12/18	3	47.23	0	0.00	47.30	3	4,607	0.07%
2019/12/17	0	0.00	2	48.40	48.00	-2	4,553	-0.04%
2019/12/12	6	48.15	3	47.75	47.80	3	4,222	0.07%
2019/12/10	0	0.00	3	47.90	47.80	-3	3,795	-0.08%
2019/12/05	4	44.19	3	44.40	44.80	1	3,070	0.03%
2019/12/03	0	0.00	3	44.70	44.05	-3	2,899	-0.10%
2019/12/02	6	42.59	7	43.06	44.30	-1	2,609	-0.04%
2019/11/29	0	0.00	1	41.00	40.95	-1	2,316	-0.04%
2019/11/28	1	39.65	2	40.40	40.10	-1	2,249	-0.04%
2019/10/31	0	0.00	1	37.80	37.40	-1	3,003	-0.03%
2019/10/28	0	0.00	1	38.55	38.30	-1	2,990	-0.03%
2019/10/25	2	39.08	0	0.00	39.00	2	2,989	0.07%
2019/10/23	2	39.20	0	0.00	39.00	2	3,103	0.06%
2019/10/03	0	0.00	20	39.00	39.00	-20	2,912	-0.69%
2019/09/23	0	0.00	1	40.80	40.75	-1	2,810	-0.04%
2019/09/06	20	40.40	10	40.20	40.00	10	2,591	0.39%
2019/09/05	10	41.25	0	0.00	40.95	10	2,517	0.40%
2019/09/03	2	40.53	0	0.00	40.90	2	2,420	0.08%
2019/08/27	10	39.95	12	40.47	39.45	-2	2,008	-0.10%
2019/08/26	1	39.80	0	0.00	39.10	1	1,855	0.05%
2019/08/21	1	38.60	0	0.00	39.00	1	1,323	0.08%
2019/08/20	1	38.50	0	0.00	38.10	1	1,279	0.08%
2019/08/19	1	38.00	0	0.00	38.70	1	1,263	0.08%
2019/08/15	0	0.00	6	38.17	37.85	-6	1,196	-0.50%
2019/08/14	5	39.65	5	39.70	39.55	0	1,126	0.00%
2019/08/13	0	0.00	1	39.70	39.70	-1	1,077	-0.09%
2019/08/08	0	0.00	1	39.30	39.35	-1	1,008	-0.10%
2019/08/06	1	37.50	0	0.00	37.90	1	933	0.11%
2019/08/02	2	37.50	0	0.00	37.60	2	925	0.22%
2019/08/01	1	38.50	0	0.00	38.20	1	917	0.11%
2019/07/30	3	38.40	1	38.70	38.65	2	986	0.20%
2019/07/26	0	0.00	3	39.20	38.00	-3	959	-0.31%
2019/07/24	3	37.10	0	0.00	37.50	3	848	0.35%
2019/07/22	0	0.00	4	37.35	37.25	-4	892	-0.45%
2019/07/16	0	0.00	5	36.30	36.25	-5	1,022	-0.49%
2019/06/24	0	0.00	1	34.90	35.10	-1	1,125	-0.09%
2019/06/04	9	33.70	0	0.00	33.50	9	1,103	0.82%
2019/05/21	1	33.65	0	0.00	33.65	1	1,049	0.10%
2019/05/10	1	36.50	0	0.00	36.45	1	970	0.10%
2019/05/07	3	37.80	5	38.07	38.20	-2	910	-0.22%
2019/04/30	0	0.00	2	36.25	36.00	-2	747	-0.27%
2019/04/29	1	35.85	1	35.90	35.60	0	726	0.00%
2019/04/26	4	37.09	0	0.00	36.35	4	695	0.58%
2019/04/24	0	0.00	1	36.05	36.95	-1	614	-0.16%
2019/04/22	0	0.00	7	35.13	34.80	-7	494	-1.42%
2019/04/19	6	35.11	0	0.00	35.20	6	478	1.25%
2019/04/17	1	34.70	0	0.00	34.80	1	443	0.23%
2019/04/15	0	0.00	1	35.30	34.60	-1	406	-0.25%
2019/04/10	0	0.00	1	33.85	33.85	-1	344	-0.29%
2019/04/09	0	0.00	1	33.25	33.80	-1	332	-0.30%
2019/04/08	0	0.00	6	33.00	33.00	-6	313	-1.91%
2019/04/02	4	32.09	0	0.00	32.30	4	287	1.39%
2019/03/27	3	32.75	0	0.00	32.80	3	237	1.27%
2019/03/20	0	0.00	5	33.99	34.00	-5	213	-2.35%
2018/12/27	0	0.00	3	32.00	32.05	-3	284	-1.05%
2018/10/24	1	32.00	0	0.00	32.05	1	338	0.30%
2018/09/18	1	34.30	0	0.00	34.10	1	380	0.26%
2018/08/07	1	38.00	0	0.00	38.00	1	422	0.24%
2018/08/01	0	0.00	1	38.10	38.00	-1	427	-0.23%
2018/07/09	3	36.25	0	0.00	36.15	3	504	0.59%
2018/07/04	1	36.95	0	0.00	36.70	1	507	0.20%
2018/06/29	2	38.58	2	39.20	38.15	0	496	0.00%
2018/06/28	0	0.00	3	38.12	38.55	-3	444	-0.68%
2018/06/25	1	36.70	0	0.00	36.85	1	431	0.23%
2018/06/20	1	36.95	0	0.00	36.95	1	430	0.23%
2018/06/15	1	37.55	0	0.00	37.15	1	429	0.23%
2018/06/14	2	38.10	2	38.63	37.90	0	417	0.00%
2018/06/13	0	0.00	1	37.80	37.80	-1	382	-0.26%
2018/06/06	1	37.90	0	0.00	37.90	1	391	0.26%
2018/05/30	1	37.85	0	0.00	38.40	1	418	0.24%
2018/05/29	0	0.00	2	38.68	38.40	-2	417	-0.48%
2018/05/28	0	0.00	2	38.03	37.95	-2	410	-0.49%
2018/05/25	0	0.00	1	37.35	37.20	-1	400	-0.25%
2018/05/14	0	0.00	1	37.15	37.20	-1	488	-0.20%
2018/05/08	0	0.00	1	37.20	37.20	-1	517	-0.19%
2018/05/07	0	0.00	1	36.80	36.90	-1	521	-0.19%
2018/04/27	1	35.95	0	0.00	36.00	1	577	0.17%
2018/04/26	1	36.40	0	0.00	36.00	1	606	0.16%
2018/04/23	2	36.73	0	0.00	36.85	2	889	0.22%
2018/04/20	2	37.35	0	0.00	37.35	2	897	0.22%
2018/04/19	0	0.00	5	37.75	37.70	-5	890	-0.56%
2018/04/18	1	37.60	0	0.00	37.70	1	887	0.11%
2018/04/16	1	38.10	0	0.00	38.05	1	872	0.11%
2018/03/31	0	0.00	1	39.20	39.10	-1	883	-0.11%
2018/03/30	0	0.00	2	39.35	39.40	-2	882	-0.23%
2018/03/20	1	38.65	0	0.00	38.90	1	898	0.11%
2018/03/19	2	38.90	0	0.00	38.85	2	905	0.22%
2018/03/13	0	0.00	1	39.10	39.30	-1	899	-0.11%
2018/03/12	0	0.00	1	38.95	38.95	-1	897	-0.11%
2018/03/09	2	38.15	0	0.00	38.75	2	901	0.22%
2018/02/12	0	0.00	1	39.20	39.10	-1	970	-0.10%
2018/02/09	1	38.00	0	0.00	38.95	1	964	0.10%
2018/02/08	1	39.10	0	0.00	39.20	1	953	0.10%
2018/02/06	1	39.90	3	39.40	39.10	-2	940	-0.21%
2018/02/05	1	39.95	1	40.50	40.80	0	916	0.00%
2018/01/31	1	40.45	0	0.00	41.00	1	913	0.11%
2018/01/29	2	41.15	0	0.00	40.95	2	896	0.22%
2018/01/25	1	41.75	0	0.00	41.70	1	888	0.11%
2018/01/22	0	0.00	1	42.05	42.20	-1	863	-0.12%
2018/01/19	2	42.63	0	0.00	42.55	2	839	0.24%
2018/01/18	14	43.59	2	44.15	43.00	12	802	1.50%
2018/01/17	0	0.00	3	40.87	41.75	-3	596	-0.50%
2018/01/05	1	40.00	1	40.20	40.15	0	591	0.00%
2018/01/04	1	40.25	1	40.15	40.30	0	602	0.00%