富華新 (3056)-土銀-花蓮券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.75
漲跌
▲0.45
漲幅
+1.31%
成交量
1,382張
產業
上市營建類股
356人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	3	36.03	35.65	-3	3,451	-0.09%
2024/05/23	4	33.26	0	0.00	32.95	4	3,197	0.13%
2024/05/22	2	33.83	0	0.00	34.15	2	3,164	0.06%
2024/05/14	1	32.85	0	0.00	32.80	1	3,042	0.03%
2024/05/09	1	32.40	0	0.00	32.05	1	2,911	0.03%
2024/05/08	4	33.08	0	0.00	32.75	4	2,859	0.14%
2024/05/07	3	34.62	1	34.30	34.25	2	2,742	0.07%
2024/05/06	0	0.00	1	35.85	36.05	-1	2,554	-0.04%
2024/05/02	0	0.00	2	34.35	34.55	-2	2,294	-0.09%
2024/04/30	2	32.90	3	33.75	33.60	-1	2,163	-0.05%
2024/04/29	0	0.00	8	33.83	33.75	-8	2,089	-0.38%
2024/04/16	0	0.00	1	29.85	29.85	-1	1,497	-0.07%
2024/04/15	1	31.30	0	0.00	30.80	1	1,524	0.07%
2024/04/12	1	29.75	0	0.00	30.10	1	1,438	0.07%
2024/04/11	0	0.00	20	29.90	29.95	-20	1,412	-1.42%
2024/03/19	4	27.84	0	0.00	27.80	4	1,228	0.33%
2024/03/15	2	27.55	0	0.00	27.80	2	1,226	0.16%
2024/02/15	0	0.00	2.8	28.26	28.05	-2.8	1,205	-0.23%
2024/01/25	2	28.10	0	0.00	28.15	2	1,241	0.16%
2024/01/08	0	0.00	1	29.45	29.45	-1	1,411	-0.07%
2023/12/20	0	0.00	10	29.70	29.35	-10	1,536	-0.65%
2023/12/15	2	28.80	0	0.00	29.20	2	1,573	0.13%
2023/10/19	3	27.80	0	0.00	27.55	3	4,580	0.07%
2023/10/13	5	28.36	0	0.00	28.35	5	4,458	0.11%
2023/10/04	2	28.00	0	0.00	28.10	2	4,426	0.05%
2023/10/03	1	28.00	0	0.00	28.00	1	4,430	0.02%
2023/10/02	0.2	28.15	0	0.00	28.05	0.2	4,433	0.00%
2023/09/25	0	0.00	1	28.90	28.80	-1	4,501	-0.02%
2023/09/22	0.3	28.95	0	0.00	28.80	0.3	4,513	0.01%
2023/09/13	3	29.25	0	0.00	29.15	3	5,083	0.06%
2023/09/07	10	30.35	0	0.00	30.20	10	5,183	0.19%
2023/09/06	10	31.20	0	0.00	31.00	10	5,181	0.19%
2023/08/25	3	28.15	0	0.00	28.10	3	5,171	0.06%
2023/08/24	2	28.30	1	28.15	28.15	1	5,156	0.02%
2023/08/22	3	28.68	1	28.50	28.85	2	5,103	0.04%
2023/08/21	1.2	29.92	1	29.75	29.10	0.2	5,036	0.00%
2023/08/18	2	31.25	0	0.00	30.70	2	4,948	0.04%
2023/08/17	10.8	48.63	0	0.00	48.00	10.8	4,648	0.23%
2023/08/16	0	0.00	2	50.00	51.10	-2	4,361	-0.05%
2023/08/15	3	50.50	0	0.00	50.30	3	4,278	0.07%
2023/08/14	2	51.40	0	0.00	51.00	2	4,226	0.05%
2023/08/11	1	52.50	0	0.00	52.20	1	4,092	0.02%
2023/08/08	1	53.70	0	0.00	52.20	1	4,058	0.02%
2023/08/02	2	52.00	0	0.00	51.80	2	3,930	0.05%
2023/07/31	0	0.00	26	57.24	57.00	-26	3,686	-0.71%
2023/07/28	3	55.03	0	0.00	56.60	3	3,515	0.09%
2023/07/27	2	52.90	2	53.10	53.00	0	3,175	0.00%
2023/07/25	0	0.00	1	46.55	47.80	-1	2,800	-0.04%
2023/07/20	0	0.00	5	45.45	45.85	-5	2,798	-0.18%
2023/07/17	6	44.73	0	0.00	44.75	6	2,869	0.21%
2023/07/14	0	0.00	10	44.70	44.95	-10	2,936	-0.34%
2023/07/13	10	44.30	0	0.00	44.30	10	3,005	0.33%
2023/07/07	0	0.00	0.4	44.80	44.75	-0.4	3,377	-0.01%
2023/07/06	0.1	44.70	0	0.00	44.75	0.1	3,447	0.00%
2023/07/05	1.1	45.38	0	0.00	45.10	1.1	3,526	0.03%
2023/06/29	0.1	43.70	0	0.00	43.35	0.1	4,091	0.00%
2023/06/28	0.1	43.65	0	0.00	43.45	0.1	4,109	0.00%
2023/06/27	1	42.50	0	0.00	43.65	1	4,137	0.02%
2023/06/26	0.1	44.00	0	0.00	43.35	0.1	4,244	0.00%
2023/06/21	2	45.50	0	0.00	45.65	2	4,211	0.05%
2023/06/20	4	47.31	0	0.00	47.35	4	4,108	0.10%
2023/06/15	2	49.60	0	0.00	49.55	2	4,291	0.05%
2023/06/09	0	0.00	10	49.05	49.00	-10	5,447	-0.18%
2023/06/08	10	48.55	0	0.00	48.45	10	5,418	0.18%
2023/06/07	0	0.00	1	49.55	49.20	-1	5,387	-0.02%
2023/06/02	1	48.40	0	0.00	48.40	1	5,303	0.02%
2023/05/26	1	48.50	0	0.00	48.55	1	5,297	0.02%
2023/05/22	0	0.00	10	48.70	48.80	-10	5,233	-0.19%
2023/05/18	10	48.20	0	0.00	48.30	10	5,146	0.19%
2023/05/16	1	48.75	0	0.00	48.70	1	5,084	0.02%
2023/05/12	2	49.05	10	48.90	49.05	-8	5,044	-0.16%
2023/05/11	10	48.45	0	0.00	48.25	10	4,967	0.20%
2023/05/09	3	49.12	0	0.00	49.05	3	4,878	0.06%
2023/05/08	2	49.28	0	0.00	49.45	2	4,856	0.04%
2023/05/04	1	49.00	0	0.00	49.00	1	4,794	0.02%
2023/05/03	2	48.90	0	0.00	48.55	2	4,767	0.04%
2023/05/02	20	49.38	0	0.00	49.30	20	4,739	0.42%
2023/04/28	0	0.00	5	49.25	49.45	-5	4,707	-0.11%
2023/04/26	0	0.00	38	48.00	48.60	-38	4,633	-0.82%
2023/04/25	1	48.20	0	0.00	48.20	1	4,599	0.02%
2023/04/20	1	48.65	1	48.75	48.40	0	4,464	0.00%
2023/04/19	7	48.71	0	0.00	48.70	7	4,418	0.16%
2023/04/18	2	49.88	5	49.90	49.55	-3	4,344	-0.07%
2023/04/17	0	0.00	1	49.50	49.50	-1	4,266	-0.02%
2023/04/12	2	49.50	0	0.00	49.60	2	3,967	0.05%
2023/04/10	15	47.30	0	0.00	47.20	15	3,739	0.40%
2023/04/07	6	47.33	1	47.50	47.90	5	3,626	0.14%
2023/04/06	1	48.05	2	48.13	48.20	-1	3,428	-0.03%
2023/03/31	15	45.22	5	45.85	46.00	10	3,178	0.31%
2023/03/30	10	43.75	5	43.70	44.10	5	2,984	0.17%
2023/03/29	0	0.00	10	43.60	43.80	-10	2,908	-0.34%
2023/03/28	14	43.44	1	43.50	43.60	13	2,874	0.45%
2023/03/27	9	43.51	0	0.00	43.30	9	2,811	0.32%
2023/03/23	0	0.00	2	42.80	42.80	-2	2,530	-0.08%
2023/03/22	3	42.23	1	42.20	42.35	2	2,451	0.08%
2023/03/20	0	0.00	0.6	43.00	42.90	-0.6	2,199	-0.03%
2023/03/17	15	42.99	22	42.91	42.60	-7	2,013	-0.35%
2023/03/16	12	42.51	0	0.00	42.45	12	1,551	0.77%
2023/01/17	0	0.00	11	30.47	30.60	-11	783	-1.40%
2022/08/24	0	0.00	1	32.00	32.00	-1	1,168	-0.09%
2022/08/01	0	0.00	0.1	28.30	29.30	-0.1	1,086	-0.01%
2022/07/29	0	0.00	1	27.05	27.65	-1	1,055	-0.09%
2022/07/20	0	0.00	2	27.80	27.55	-2	987	-0.20%
2022/07/13	0	0.00	5	27.15	27.20	-5	969	-0.52%
2022/06/29	1	27.90	0	0.00	28.20	1	946	0.11%
2022/06/23	1	28.40	0	0.00	30.40	1	930	0.11%
2022/06/20	0.4	32.20	0	0.00	32.10	0.4	895	0.04%
2022/06/14	1	33.25	0	0.00	33.50	1	963	0.10%
2022/06/10	0.3	34.34	0	0.00	34.25	0.3	1,029	0.03%
2022/06/08	5	35.57	0	0.00	35.95	5	992	0.50%
2022/04/27	0.1	33.50	0	0.00	33.55	0.1	851	0.01%
2022/04/25	0.1	34.10	0	0.00	33.80	0.1	851	0.01%
2022/04/20	0.1	34.50	0	0.00	34.50	0.1	886	0.01%
2022/04/06	0.1	34.00	0	0.00	34.05	0.1	913	0.01%
2022/03/30	0.1	34.60	0	0.00	34.75	0.1	873	0.01%
2022/03/29	0.1	35.00	0	0.00	34.95	0.1	853	0.01%
2022/03/28	0.5	34.74	0	0.00	35.40	0.5	827	0.06%
2022/03/25	0.2	35.20	0	0.00	35.30	0.2	802	0.02%
2022/03/24	0.1	35.40	0	0.00	35.50	0.1	795	0.01%
2022/03/18	0.1	35.80	0	0.00	35.95	0.1	730	0.01%
2022/03/17	0	0.00	5	35.80	36.05	-5	726	-0.69%
2022/03/16	0.2	35.80	0	0.00	36.25	0.2	708	0.03%
2022/03/11	1	38.90	0	0.00	39.25	1	616	0.16%
2022/03/07	0.2	39.00	0	0.00	39.15	0.2	617	0.03%
2022/01/24	0.2	38.70	0	0.00	39.00	0.2	774	0.03%
2022/01/21	1	38.95	0	0.00	38.95	1	770	0.13%
2022/01/17	1.6	39.42	0	0.00	39.40	1.6	751	0.21%
2022/01/03	1	40.20	0	0.00	40.55	1	658	0.15%
2021/12/22	0	0.00	1	40.40	40.15	-1	669	-0.15%
2021/12/09	0	0.00	1	41.50	41.70	-1	661	-0.15%
2021/11/18	2	40.00	0	0.00	40.35	2	862	0.23%
2021/10/08	0	0.00	2	38.45	38.45	-2	1,297	-0.15%
2021/10/01	5	38.27	0	0.00	38.10	5	1,321	0.38%
2021/09/24	1	38.25	0	0.00	38.20	1	1,332	0.08%
2021/09/14	1	39.20	0	0.00	39.00	1	1,295	0.08%
2021/09/02	1	39.20	0	0.00	39.10	1	1,241	0.08%
2021/09/01	1	39.70	0	0.00	39.70	1	1,227	0.08%
2021/08/25	1	42.00	0	0.00	42.20	1	1,127	0.09%
2021/08/24	1	42.45	0	0.00	42.10	1	1,050	0.10%
2021/08/20	1	41.80	0	0.00	42.10	1	982	0.10%
2021/08/19	3	42.25	0	0.00	42.10	3	970	0.31%
2021/08/17	0	0.00	2	42.30	41.95	-2	947	-0.21%
2021/07/30	2	43.23	0	0.00	42.95	2	932	0.21%
2021/07/27	0	0.00	1	40.55	40.50	-1	826	-0.12%
2021/07/26	1	40.75	0	0.00	40.70	1	847	0.12%
2021/05/19	0	0.00	5	38.25	38.05	-5	1,830	-0.27%
2021/05/12	0	0.00	5	38.15	38.35	-5	1,745	-0.29%
2021/05/04	0	0.00	1	39.45	39.25	-1	1,636	-0.06%
2021/04/29	1	40.75	0	0.00	40.75	1	1,608	0.06%
2021/04/20	0	0.00	1	39.60	39.60	-1	1,598	-0.06%
2021/03/25	1	39.05	0	0.00	39.60	1	1,493	0.07%
2021/03/10	10	40.24	0	0.00	40.20	10	1,290	0.77%
2021/01/14	0	0.00	2	38.85	39.00	-2	1,324	-0.15%
2021/01/06	2	40.15	0	0.00	40.10	2	1,254	0.16%
2020/12/23	0	0.00	2	39.00	39.00	-2	1,266	-0.16%
2020/12/09	0	0.00	1	37.15	37.90	-1	1,458	-0.07%
2020/11/18	2	40.10	0	0.00	40.25	2	1,429	0.14%
2020/11/10	1	39.30	0	0.00	39.05	1	1,458	0.07%
2020/10/06	0	0.00	1	39.40	39.00	-1	1,616	-0.06%
2020/09/16	5	38.79	1	39.15	38.70	4	2,193	0.18%
2020/09/15	3	37.43	1	37.70	38.35	2	2,168	0.09%
2020/08/19	0	0.00	1	35.90	35.90	-1	2,184	-0.05%
2020/08/06	1	35.55	0	0.00	35.45	1	2,308	0.04%
2020/08/04	0	0.00	1	35.35	35.55	-1	2,347	-0.04%
2020/08/03	0	0.00	1	36.15	35.50	-1	2,355	-0.04%
2020/07/06	0	0.00	4	39.00	39.50	-4	1,963	-0.20%
2020/06/23	1	35.75	0	0.00	35.80	1	1,936	0.05%
2020/06/17	1	34.10	0	0.00	34.40	1	1,889	0.05%
2020/06/01	0	0.00	1	34.50	34.60	-1	2,151	-0.05%
2020/05/11	0	0.00	2	32.00	32.15	-2	2,011	-0.10%
2020/05/04	1	31.80	0	0.00	32.00	1	1,975	0.05%
2020/04/15	0	0.00	1	30.60	30.90	-1	1,878	-0.05%
2020/04/13	4	30.90	3	30.72	30.65	1	1,877	0.05%
2020/04/10	0	0.00	1	29.75	30.35	-1	1,878	-0.05%
2020/04/01	0	0.00	1	29.00	28.90	-1	2,005	-0.05%
2020/03/31	1	29.50	0	0.00	29.00	1	2,002	0.05%
2020/03/27	1	29.50	0	0.00	28.30	1	1,989	0.05%
2020/03/17	0	0.00	6	23.61	24.00	-6	1,742	-0.34%
2020/03/09	1	28.50	0	0.00	28.00	1	1,569	0.06%
2020/02/13	0	0.00	1	32.70	32.50	-1	1,598	-0.06%
2020/01/30	1	29.50	4	29.85	29.85	-3	1,629	-0.18%
2020/01/09	1	31.60	0	0.00	31.60	1	1,689	0.06%
2019/12/24	1	33.40	0	0.00	33.55	1	1,361	0.07%
2019/12/13	0	0.00	1	30.30	30.40	-1	1,226	-0.08%
2019/12/10	1	30.75	1	30.85	30.50	0	1,169	0.00%
2019/12/09	1	29.95	0	0.00	30.60	1	1,149	0.09%
2019/11/01	0	0.00	19	26.49	26.80	-19	1,020	-1.86%
2019/10/22	0	0.00	2	24.80	25.50	-2	917	-0.22%
2019/09/09	1	23.75	0	0.00	23.65	1	1,300	0.08%
2019/09/03	1	24.35	0	0.00	24.20	1	1,298	0.08%
2019/08/21	0	0.00	1	24.50	24.50	-1	1,475	-0.07%
2019/07/25	11	23.46	0	0.00	23.60	11	1,319	0.83%
2019/07/16	0	0.00	1	23.00	22.70	-1	1,214	-0.08%
2019/07/08	1	21.60	1	21.75	21.80	0	1,130	0.00%
2019/07/05	0	0.00	0.1	21.80	21.95	-0.1	1,117	-0.01%
2019/07/04	0	0.00	1	21.75	21.95	-1	1,096	-0.09%
2019/06/06	1	20.95	0	0.00	20.95	1	752	0.13%
2019/05/30	1	21.60	1	21.40	21.60	0	606	0.00%
2019/05/24	0	0.00	3	20.17	20.20	-3	528	-0.57%
2019/05/22	0	0.00	2	19.95	19.95	-2	508	-0.39%
2019/05/16	0	0.00	9	20.00	20.00	-9	512	-1.76%
2019/05/15	0	0.00	11	19.58	19.70	-11	498	-2.21%
2019/05/14	0	0.00	3	19.25	19.25	-3	492	-0.61%
2019/03/14	0	0.00	4	19.40	19.40	-4	492	-0.81%
2019/03/13	0	0.00	2	19.60	19.50	-2	491	-0.41%
2019/03/11	7	19.66	0	0.00	19.55	7	495	1.41%
2019/03/05	2	19.85	0	0.00	19.90	2	484	0.41%
2019/02/21	0	0.00	0.9	19.10	19.20	-0.9	473	-0.19%
2018/12/07	2	16.28	0	0.00	16.35	2	551	0.36%
2018/11/09	3	16.37	0	0.00	16.30	3	602	0.50%
2018/11/08	1	16.45	0	0.00	16.40	1	624	0.16%
2018/10/12	1	17.10	0	0.00	17.10	1	682	0.15%
2018/10/05	2	18.20	0	0.00	18.00	2	772	0.26%
2018/10/01	1	18.40	0	0.00	18.35	1	861	0.12%
2018/09/10	2	18.05	0	0.00	18.05	2	1,046	0.19%
2018/09/06	1	18.70	0	0.00	18.70	1	1,062	0.09%
2018/09/05	2	18.83	0	0.00	18.85	2	1,079	0.19%
2018/09/04	2	18.95	0	0.00	18.90	2	1,104	0.18%
2018/08/28	10	18.75	0	0.00	18.80	10	1,313	0.76%
2018/08/24	0	0.00	2	18.75	18.75	-2	1,380	-0.14%
2018/08/20	2	18.60	2	18.75	18.70	0	1,492	0.00%
2018/08/14	2	19.20	0	0.00	19.05	2	1,654	0.12%
2018/08/09	2	19.55	2	19.65	19.55	0	1,686	0.00%
2018/08/08	2	19.55	2	19.65	19.60	0	1,705	0.00%
2018/08/07	3	19.55	2	19.65	19.60	1	1,716	0.06%
2018/08/06	2	19.55	2	19.65	19.55	0	1,733	0.00%
2018/08/01	1	19.65	0	0.00	19.65	1	1,760	0.06%
2018/07/27	2	19.65	2	19.60	19.50	0	1,781	0.00%
2018/07/10	2	22.05	0	0.00	22.05	2	1,668	0.12%
2018/07/09	1	22.00	0	0.00	22.00	1	1,668	0.06%
2018/07/04	2	22.65	0	0.00	22.60	2	1,662	0.12%
2018/07/03	5	22.91	0	0.00	22.45	5	1,678	0.30%
2018/06/29	7	23.31	0	0.00	23.45	7	1,669	0.42%
2018/06/28	3	23.20	0	0.00	23.20	3	1,669	0.18%
2018/06/26	0	0.00	12	23.53	23.50	-12	1,671	-0.72%
2018/06/22	0	0.00	33	23.84	23.85	-33	1,675	-1.97%
2018/06/21	0	0.00	5	24.05	23.95	-5	1,689	-0.30%
2018/06/01	1	23.00	0	0.00	23.00	1	1,657	0.06%
2018/05/31	2	23.05	0	0.00	23.00	2	1,661	0.12%
2018/05/30	0	0.00	21	22.30	23.00	-21	1,646	-1.28%
2018/05/29	0	0.00	4	22.35	22.35	-4	1,676	-0.24%
2018/05/25	1	22.70	0	0.00	22.45	1	1,670	0.06%
2018/05/24	0	0.00	3	22.92	23.00	-3	1,651	-0.18%
2018/05/23	0	0.00	3	22.35	22.50	-3	1,603	-0.19%
2018/05/22	0	0.00	1	22.00	22.10	-1	1,607	-0.06%
2018/05/18	0	0.00	1	21.65	21.90	-1	1,597	-0.06%
2018/05/17	2	21.30	2	21.40	21.45	0	1,576	0.00%
2018/05/16	0	0.00	1	21.20	21.40	-1	1,562	-0.06%
2018/05/14	4	20.75	0	0.00	20.75	4	1,578	0.25%
2018/05/11	2	20.80	0	0.00	20.70	2	1,569	0.13%
2018/05/10	5	20.75	0	0.00	20.70	5	1,552	0.32%
2018/05/09	2	20.80	0	0.00	20.70	2	1,551	0.13%
2018/04/26	2	20.65	0	0.00	20.60	2	1,508	0.13%
2018/04/25	1	20.50	0	0.00	20.70	1	1,512	0.07%
2018/04/17	2	20.95	0	0.00	21.15	2	1,502	0.13%
2018/04/16	3	21.25	0	0.00	21.20	3	1,485	0.20%
2018/04/13	2	21.55	0	0.00	21.45	2	1,483	0.13%
2018/04/09	6	21.62	0	0.00	21.50	6	1,564	0.38%
2018/04/03	2	21.80	0	0.00	21.95	2	1,589	0.13%
2018/03/29	0	0.00	1	22.35	22.30	-1	1,602	-0.06%
2018/03/21	3	22.02	0	0.00	21.75	3	1,493	0.20%
2018/03/20	15	22.25	0	0.00	22.30	15	1,419	1.06%
2018/03/19	30	22.38	1	22.40	22.30	29	1,409	2.06%
2018/03/16	0	0.00	4	22.30	22.25	-4	1,382	-0.29%
2018/03/14	0	0.00	3	22.17	22.20	-3	1,366	-0.22%
2018/03/12	2	21.50	2	21.70	21.50	0	1,315	0.00%
2018/03/07	0	0.00	1	21.45	21.15	-1	1,298	-0.08%
2018/03/02	3	21.15	6	21.21	21.40	-3	1,252	-0.24%
2018/02/27	0	0.00	1	20.90	20.45	-1	1,180	-0.08%
2018/02/21	0	0.00	1	20.10	19.90	-1	1,125	-0.09%
2018/02/06	2	19.60	0	0.00	19.30	2	1,163	0.17%
2018/02/05	2	19.60	0	0.00	19.80	2	1,141	0.18%
2018/02/01	2	19.80	0	0.00	19.70	2	1,137	0.18%
2018/01/31	3	19.60	0	0.00	19.80	3	1,138	0.26%
2018/01/24	2	19.65	2	19.90	19.95	0	1,117	0.00%
2018/01/16	5	20.00	0	0.00	19.95	5	1,186	0.42%
2018/01/11	0	0.00	1	19.65	19.60	-1	1,162	-0.09%
2018/01/10	0	0.00	4	19.65	19.55	-4	1,155	-0.35%
2018/01/09	5	19.50	0	0.00	19.50	5	1,156	0.43%
2018/01/08	0	0.00	5	20.10	19.80	-5	1,151	-0.43%
2018/01/05	0	0.00	1	19.55	19.50	-1	1,092	-0.09%
2018/01/04	3	19.48	0	0.00	19.45	3	1,083	0.28%
2018/01/03	3	19.85	0	0.00	19.70	3	1,068	0.28%
2018/01/02	1	19.65	1	19.65	19.60	0	1,046	0.00%