建漢 (3062)-土銀-花蓮券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
34.10
漲跌
▲3.10
漲幅
+10.00%
成交量
86,643張
產業
上市通信網路類股
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	13	32.01	22	33.22	34.10	-9	11,322	-0.08%
2024/06/20	1	27.95	9	30.71	31.00	-8	10,604	-0.08%
2024/06/19	8	29.72	2	30.10	28.20	6	9,979	0.06%
2024/06/18	1	27.80	3	28.27	29.15	-2	8,252	-0.02%
2024/06/17	1	25.95	1	26.90	26.50	0	7,602	0.00%
2024/06/14	3	25.77	3	25.80	25.75	0	7,319	0.00%
2024/06/13	20	24.50	0	0.00	24.45	20	6,945	0.29%
2024/06/06	1	24.60	0	0.00	24.50	1	7,145	0.01%
2024/06/04	1	24.15	0	0.00	24.15	1	6,987	0.01%
2024/06/03	0	0.00	4	24.65	24.55	-4	6,955	-0.06%
2024/05/31	2	25.40	3	25.38	24.45	-1	6,951	-0.01%
2024/05/30	1	24.10	0	0.00	23.80	1	6,947	0.01%
2024/05/29	1	25.25	2	24.98	24.65	-1	7,113	-0.01%
2024/05/27	0	0.00	1	24.80	24.70	-1	6,889	-0.01%
2024/05/24	1	23.75	3	23.83	23.90	-2	6,750	-0.03%
2024/05/23	3	23.10	0	0.00	22.85	3	6,478	0.05%
2024/05/22	1	23.50	1.1	23.93	23.25	-0.1	6,434	0.00%
2024/05/21	0	0.00	2	23.45	23.50	-2	6,325	-0.03%
2024/05/20	2	23.20	2	23.50	23.30	0	6,308	0.00%
2024/05/17	2	23.20	2	23.50	23.25	0	6,268	0.00%
2024/05/15	2	22.85	0	0.00	22.85	2	6,201	0.03%
2024/05/14	0	0.00	2	23.30	23.10	-2	6,191	-0.03%
2024/05/13	0	0.00	4	22.63	22.95	-4	6,122	-0.07%
2024/05/09	2	22.10	2	22.45	21.95	0	6,037	0.00%
2024/05/08	0	0.00	10	22.10	22.00	-10	6,023	-0.17%
2024/05/07	2	22.00	0	0.00	22.20	2	6,017	0.03%
2024/05/06	0	0.00	2	22.30	22.35	-2	5,976	-0.03%
2024/05/03	2	21.60	2	21.90	21.50	0	5,858	0.00%
2024/04/30	10	22.05	12	21.75	21.55	-2	5,844	-0.03%
2024/04/29	6	21.40	0	0.00	21.40	6	5,805	0.10%
2024/04/26	7	21.35	0	0.00	21.40	7	5,786	0.12%
2024/04/16	4	22.15	0	0.00	21.35	4	5,658	0.07%
2024/04/15	2	22.60	2	23.05	22.40	0	5,601	0.00%
2024/04/12	2	22.20	2	22.50	22.40	0	5,563	0.00%
2024/04/11	2	22.60	0	0.00	22.40	2	5,534	0.04%
2024/04/08	0	0.00	3	23.42	23.40	-3	5,331	-0.06%
2024/04/03	1	23.60	0	0.00	23.40	1	5,298	0.02%
2024/04/02	1	24.00	1	23.95	24.00	0	5,223	0.00%
2024/04/01	1	24.65	0	0.00	24.25	1	5,126	0.02%
2024/03/29	0	0.00	1	24.50	24.50	-1	5,015	-0.02%
2024/03/28	9	25.69	8	25.81	25.80	1	4,734	0.02%
2024/03/27	2	22.65	6	23.38	25.15	-4	3,473	-0.12%
2024/03/26	4	23.64	0	0.00	22.90	4	3,140	0.13%
2024/03/25	0	0.00	3	24.92	24.60	-3	2,936	-0.10%
2024/03/22	0	0.00	12	22.89	23.40	-12	2,233	-0.54%
2024/03/20	5	21.27	2	21.55	21.25	3	1,928	0.16%
2024/03/15	0	0.00	2	21.90	21.65	-2	1,920	-0.10%
2024/03/14	2	21.50	2	21.65	21.35	0	1,917	0.00%
2024/03/13	3	22.42	20	22.10	21.85	-17	1,928	-0.88%
2024/03/12	7	22.71	11	22.62	22.50	-4	2,010	-0.20%
2024/03/11	0	0.00	5	21.76	21.85	-5	1,780	-0.28%
2024/03/07	5	21.33	0	0.00	21.10	5	1,707	0.29%
2024/03/06	7	22.05	10	21.90	21.90	-3	1,678	-0.18%
2024/03/05	7	21.80	16	22.11	22.20	-9	1,642	-0.55%
2024/03/04	4	21.88	7	22.11	21.60	-3	1,467	-0.20%
2024/03/01	0	0.00	0	21.15	21.20	0	1,259	0.00%
2024/02/19	4	20.75	0	0.00	20.75	4	1,604	0.25%
2024/01/26	3	21.15	0	0.00	20.95	3	1,776	0.17%
2024/01/24	1	21.40	0	0.00	21.30	1	1,838	0.05%
2024/01/05	2	21.50	0	0.00	21.45	2	2,349	0.09%
2024/01/04	5	21.49	0	0.00	21.40	5	2,375	0.21%
2024/01/02	3	22.10	0	0.00	22.00	3	2,374	0.13%
2023/12/29	2	21.95	20	21.90	21.95	-18	2,375	-0.76%
2023/12/27	4	22.15	0	0.00	22.10	4	2,380	0.17%
2023/12/20	0	0.00	1	22.35	22.25	-1	2,412	-0.04%
2023/12/19	1	21.95	0	0.00	21.90	1	2,433	0.04%
2023/12/11	3	22.45	0	0.00	22.50	3	2,520	0.12%
2023/12/08	2	23.08	0	0.00	23.25	2	2,458	0.08%
2023/12/07	1	23.45	4	23.63	23.15	-3	2,432	-0.12%
2023/12/06	0	0.00	1	22.55	22.65	-1	2,307	-0.04%
2023/12/05	1	22.35	0	0.00	22.45	1	2,352	0.04%
2023/12/04	1	22.90	1	23.25	22.80	0	2,364	0.00%
2023/11/28	1	22.85	0	0.00	22.80	1	2,367	0.04%
2023/11/27	2	22.90	0	0.00	22.90	2	2,364	0.08%
2023/11/23	4	23.49	0	0.00	23.40	4	2,375	0.17%
2023/11/22	0	0.00	2	23.88	23.75	-2	2,369	-0.08%
2023/11/21	2	23.75	3	24.13	23.45	-1	2,401	-0.04%
2023/11/20	1	22.90	3	22.65	22.95	-2	2,242	-0.09%
2023/11/17	1	22.15	1	22.35	22.20	0	2,226	0.00%
2023/11/16	1	21.80	1	22.00	22.00	0	2,225	0.00%
2023/11/15	2	21.75	0	0.00	21.70	2	2,240	0.09%
2023/11/14	0	0.00	1	22.40	22.00	-1	2,225	-0.04%
2023/11/13	1	21.85	0	0.00	21.80	1	2,212	0.05%
2023/11/10	1	22.50	0	0.00	21.95	1	2,190	0.05%
2023/11/08	1	23.00	0	0.00	22.90	1	2,191	0.05%
2023/11/07	1	23.05	0	0.00	23.10	1	2,191	0.05%
2023/11/06	0	0.00	1	23.40	23.25	-1	2,188	-0.05%
2023/11/03	1	23.05	1	23.35	22.95	0	2,142	0.00%
2023/11/02	0	0.00	1	22.60	22.90	-1	2,120	-0.05%
2023/11/01	1	22.30	0	0.00	22.30	1	2,096	0.05%
2023/10/31	1	23.00	1	23.30	22.90	0	2,067	0.00%
2023/10/30	1	22.60	1	22.90	22.95	0	2,006	0.00%
2023/10/24	2	21.40	4	21.91	22.30	-2	2,044	-0.10%
2023/10/23	2	21.63	0	0.00	21.55	2	2,014	0.10%
2023/10/20	1	22.20	1	22.45	22.00	0	2,004	0.00%
2023/10/19	0	0.00	3	22.35	22.60	-3	2,003	-0.15%
2023/10/18	3	21.90	0	0.00	21.75	3	1,988	0.15%
2023/10/17	1	22.60	1	22.90	22.05	0	1,972	0.00%
2023/10/16	1	22.70	0	0.00	22.65	1	1,936	0.05%
2023/10/12	0	0.00	1	22.65	22.75	-1	1,872	-0.05%
2023/10/06	0	0.00	2	22.53	22.45	-2	1,938	-0.10%
2023/10/03	1	22.10	1	22.40	22.25	0	1,991	0.00%
2023/09/27	1	21.85	0	0.00	21.85	1	2,024	0.05%
2023/09/26	1	22.05	0	0.00	22.05	1	2,052	0.05%
2023/09/22	1	22.50	3	22.63	22.50	-2	2,073	-0.10%
2023/09/21	1	21.95	0	0.00	22.00	1	2,058	0.05%
2023/09/20	1	22.05	0	0.00	22.25	1	2,069	0.05%
2023/09/19	1	22.70	1	22.95	22.45	0	2,081	0.00%
2023/09/18	1	22.50	5	22.79	22.60	-4	2,034	-0.20%
2023/09/14	0	0.00	1	22.35	22.45	-1	2,010	-0.05%
2023/09/08	2	22.23	0	0.00	21.75	2	2,024	0.10%
2023/09/07	1	22.10	14	22.41	22.60	-13	2,009	-0.65%
2023/09/05	1	22.15	0	0.00	22.10	1	2,117	0.05%
2023/09/01	0	0.00	1	22.50	22.25	-1	2,149	-0.05%
2023/08/31	0	0.00	20	22.30	22.25	-20	2,153	-0.93%
2023/08/30	1	22.00	2	22.33	22.30	-1	2,205	-0.05%
2023/08/29	2	21.95	5	22.20	22.15	-3	2,207	-0.14%
2023/08/24	0	0.00	2	21.78	22.00	-2	2,128	-0.09%
2023/08/23	0	0.00	1	21.10	21.10	-1	2,040	-0.05%
2023/08/07	0	0.00	2	21.00	21.10	-2	2,098	-0.10%
2023/08/01	1	21.65	1	22.00	21.50	0	2,151	0.00%
2023/07/17	0	0.00	1	22.45	22.15	-1	2,103	-0.05%
2023/07/11	1	21.50	0	0.00	21.35	1	2,271	0.04%
2023/07/05	1	22.10	0	0.00	22.00	1	2,274	0.04%
2023/07/03	0	0.00	1	22.50	22.60	-1	2,235	-0.04%
2023/06/30	1	22.15	0	0.00	22.15	1	2,204	0.05%
2023/06/29	0	0.00	1	22.40	22.25	-1	2,202	-0.05%
2023/06/13	1	22.05	0	0.00	22.00	1	2,338	0.04%
2023/06/12	25	22.42	1	22.30	22.20	24	2,321	1.03%
2023/06/09	0	0.00	1	23.85	23.80	-1	2,222	-0.05%
2023/06/08	1	23.45	2	23.78	23.50	-1	2,212	-0.05%
2023/06/07	2	23.40	1	23.80	23.50	1	2,221	0.05%
2023/06/05	0	0.00	5	23.70	23.60	-5	2,261	-0.22%
2023/06/01	0	0.00	2	23.10	23.20	-2	2,250	-0.09%
2023/05/31	0	0.00	1	22.90	22.80	-1	2,218	-0.05%
2023/05/30	0	0.00	1	22.80	22.70	-1	2,209	-0.05%
2023/05/23	0	0.00	1	22.50	22.40	-1	2,264	-0.04%
2023/05/18	0	0.00	1	21.90	21.75	-1	2,454	-0.04%
2023/05/10	2	21.53	0	0.00	21.45	2	2,456	0.08%
2023/05/05	1	22.60	0	0.00	22.40	1	2,480	0.04%
2023/05/04	3	22.45	2	22.75	22.60	1	2,575	0.04%
2023/04/25	1	22.45	0	0.00	22.45	1	2,636	0.04%
2023/04/21	4	23.34	0	0.00	23.00	4	2,631	0.15%
2023/04/20	1	23.70	0	0.00	23.80	1	2,619	0.04%
2023/04/19	2	24.23	0	0.00	24.35	2	2,598	0.08%
2023/04/18	3	24.10	10	24.36	24.50	-7	2,526	-0.28%
2023/04/17	1	23.60	7	23.76	23.60	-6	2,306	-0.26%
2023/04/14	5	23.50	1	23.40	23.40	4	2,294	0.17%
2023/04/13	0	0.00	5	22.98	22.90	-5	2,260	-0.22%
2023/04/12	1	22.95	4	22.99	23.00	-3	2,249	-0.13%
2023/04/10	1	23.05	0	0.00	23.00	1	2,259	0.04%
2023/04/07	0	0.00	1	23.60	23.25	-1	2,247	-0.04%
2023/04/06	1	23.20	1	23.45	23.40	0	2,265	0.00%
2023/03/31	0	0.00	1	23.60	23.20	-1	2,274	-0.04%
2023/03/30	0	0.00	3	23.53	23.45	-3	2,280	-0.13%
2023/03/29	6	23.45	3	23.53	23.45	3	2,289	0.13%
2023/03/28	3	23.27	0	0.00	23.10	3	2,326	0.13%
2023/03/27	2	23.60	1	23.75	23.45	1	2,331	0.04%
2023/03/24	1	23.35	3	23.40	23.50	-2	2,355	-0.08%
2023/03/21	1	23.05	1	23.25	23.05	0	2,385	0.00%
2023/03/17	2	22.98	1	23.05	23.00	1	2,650	0.04%
2023/03/16	5	23.53	0	0.00	23.10	5	2,699	0.19%
2023/03/15	4	24.28	5	24.56	24.10	-1	3,008	-0.03%
2023/03/14	1	24.00	1	24.35	24.25	0	3,200	0.00%
2023/03/13	6	23.89	3	24.20	24.25	3	3,359	0.09%
2023/03/10	3	24.37	1	24.60	24.20	2	3,564	0.06%
2023/03/09	3	24.90	2	25.10	24.65	1	3,713	0.03%
2023/03/08	2	24.73	3	24.97	25.00	-1	4,068	-0.02%
2023/03/07	0	0.00	6	24.86	24.75	-6	4,348	-0.14%
2023/03/06	0	0.00	5	24.59	24.70	-5	4,344	-0.12%
2023/03/02	1	24.10	1	24.30	24.10	0	4,388	0.00%
2023/03/01	1	23.85	0	0.00	24.00	1	4,404	0.02%
2023/02/24	1	24.00	0	0.00	24.05	1	4,416	0.02%
2023/02/22	3	24.20	0	0.00	24.20	3	4,451	0.07%
2023/02/21	3	24.70	0	0.00	24.60	3	4,469	0.07%
2023/02/20	4	25.10	3	25.32	25.00	1	4,490	0.02%
2023/02/17	1	24.00	4	24.58	24.95	-3	4,483	-0.07%
2023/02/16	0	0.00	4	24.01	24.25	-4	4,534	-0.09%
2023/02/15	4	23.63	0	0.00	23.60	4	4,558	0.09%
2023/02/13	1	23.45	2	23.90	23.95	-1	4,620	-0.02%
2023/02/10	3	23.90	0	0.00	23.75	3	4,675	0.06%
2023/02/09	1	24.30	0	0.00	24.30	1	4,703	0.02%
2023/02/08	2	24.60	0	0.00	24.60	2	4,713	0.04%
2023/02/07	1	24.50	2	24.73	24.70	-1	4,705	-0.02%
2023/02/03	1	24.75	1	24.95	24.60	0	4,728	0.00%
2023/02/02	2	24.55	3	24.67	24.65	-1	4,694	-0.02%
2023/02/01	2	24.13	10	24.07	24.10	-8	4,643	-0.17%
2023/01/31	0	0.00	1	23.95	24.25	-1	4,681	-0.02%
2023/01/30	0	0.00	7	23.59	23.95	-7	4,717	-0.15%
2023/01/17	2	23.10	5	23.10	23.10	-3	4,749	-0.06%
2023/01/13	0	0.00	1	23.55	23.05	-1	4,834	-0.02%
2023/01/12	3	23.52	0	0.00	23.35	3	4,897	0.06%
2023/01/11	1	23.90	0	0.00	23.60	1	4,947	0.02%
2023/01/10	0	0.00	2	24.05	24.05	-2	4,995	-0.04%
2023/01/09	1	23.90	2	24.10	23.75	-1	5,048	-0.02%
2023/01/06	1	23.60	2	23.68	23.65	-1	5,099	-0.02%
2023/01/05	2	23.68	2	23.88	23.40	0	5,207	0.00%
2023/01/04	1	23.50	3	23.53	23.50	-2	5,265	-0.04%
2023/01/03	1	22.85	1	23.30	23.20	0	5,311	0.00%
2022/12/30	4	23.16	2	23.35	22.95	2	5,357	0.04%
2022/12/29	3	23.02	0	0.00	23.00	3	5,415	0.06%
2022/12/28	2	23.25	0	0.00	23.10	2	5,562	0.04%
2022/12/27	1	24.00	1	24.20	23.85	0	5,632	0.00%
2022/12/26	0	0.00	1	23.75	23.80	-1	5,674	-0.02%
2022/12/23	1	23.05	2	23.35	23.55	-1	5,733	-0.02%
2022/12/22	1	23.40	2	23.68	23.50	-1	5,794	-0.02%
2022/12/21	1	23.25	2	23.40	23.25	-1	5,920	-0.02%
2022/12/20	4	23.64	1	24.35	23.05	3	6,016	0.05%
2022/12/19	1	24.05	1	24.35	23.85	0	6,176	0.00%
2022/12/16	2	24.33	1	24.60	24.20	1	6,279	0.02%
2022/12/15	0	0.00	1	24.95	25.05	-1	6,323	-0.02%
2022/12/14	2	24.80	11	24.91	24.80	-9	6,335	-0.14%
2022/12/13	1	25.25	1	25.45	24.70	0	6,413	0.00%
2022/12/12	16	24.76	11	25.05	25.10	5	6,466	0.08%
2022/12/09	8	25.84	3	26.37	25.55	5	6,472	0.08%
2022/12/08	2	26.03	1	26.40	26.10	1	6,498	0.02%
2022/12/07	9	26.27	11	26.31	26.10	-2	6,523	-0.03%
2022/12/06	24	25.54	7	25.69	25.70	17	6,357	0.27%
2022/12/05	1	25.25	3	25.70	25.90	-2	6,463	-0.03%
2022/12/02	3	25.48	8	25.51	25.40	-5	6,428	-0.08%
2022/12/01	7	24.74	0	0.00	24.75	7	6,369	0.11%
2022/11/30	6	25.28	8	25.36	25.15	-2	6,470	-0.03%
2022/11/29	6	24.11	16	24.09	24.55	-10	6,422	-0.16%
2022/11/28	2	22.45	3	22.68	22.90	-1	6,634	-0.02%
2022/11/25	4	23.06	2	23.40	22.75	2	6,838	0.03%
2022/11/24	3	22.90	3	23.05	23.00	0	7,035	0.00%
2022/11/23	2	23.05	5	23.18	23.15	-3	7,261	-0.04%
2022/11/22	4	22.91	0	0.00	22.85	4	7,362	0.05%
2022/11/21	0	0.00	1	23.35	23.10	-1	7,593	-0.01%
2022/11/18	6	23.40	3	23.80	23.20	3	7,673	0.04%
2022/11/17	0	0.00	5	23.55	23.55	-5	7,853	-0.06%
2022/11/16	2	23.13	1	23.25	23.15	1	8,136	0.01%
2022/11/15	10	23.43	5	23.63	23.40	5	8,195	0.06%
2022/11/14	1	23.65	9	23.48	23.95	-8	8,209	-0.10%
2022/11/11	7	23.09	8	23.46	22.75	-1	8,209	-0.01%
2022/11/10	7	22.88	3	23.07	22.65	4	8,348	0.05%
2022/11/09	1	23.10	1	23.40	23.05	0	8,459	0.00%
2022/11/08	8	23.31	4	23.68	23.05	4	8,549	0.05%
2022/11/07	4	23.11	5	23.34	23.10	-1	8,797	-0.01%
2022/11/04	1	22.55	2	22.85	22.95	-1	9,293	-0.01%
2022/11/03	1	22.20	2	22.55	22.70	-1	9,546	-0.01%
2022/11/02	1	22.20	2	22.53	22.60	-1	9,958	-0.01%
2022/11/01	2	22.18	0	0.00	22.30	2	10,213	0.02%
2022/10/31	0	0.00	1	22.00	21.85	-1	10,701	-0.01%
2022/10/28	4	21.80	0	0.00	21.45	4	11,055	0.04%
2022/10/27	0	0.00	4	22.09	22.25	-4	11,348	-0.04%
2022/10/24	3	22.62	2	22.95	22.25	1	11,799	0.01%
2022/10/20	3	22.85	1	22.90	22.75	2	12,979	0.02%
2022/10/19	4	23.85	2	24.33	23.30	2	13,151	0.02%
2022/10/18	6	24.23	4	24.58	23.95	2	13,379	0.01%
2022/10/17	2	22.90	6	23.69	24.05	-4	14,386	-0.03%
2022/10/14	2	23.63	3	23.83	23.75	-1	14,878	-0.01%
2022/10/13	4	24.06	0	0.00	22.70	4	15,015	0.03%
2022/10/12	6	24.20	4	24.50	24.35	2	15,109	0.01%
2022/10/11	5	24.26	3	24.52	24.05	2	15,294	0.01%
2022/10/07	1	24.90	3	25.20	25.15	-2	15,715	-0.01%
2022/10/06	4	24.94	5	25.20	25.00	-1	16,266	-0.01%
2022/10/05	8	25.03	6	25.25	24.85	2	16,701	0.01%
2022/10/04	3	24.05	5	24.37	24.55	-2	16,948	-0.01%
2022/10/03	19	23.54	20	23.69	23.70	-1	17,841	-0.01%
2022/09/30	3	22.65	5	23.07	23.45	-2	18,625	-0.01%
2022/09/29	2	23.25	3	23.35	23.15	-1	18,887	-0.01%
2022/09/28	3	23.40	0	0.00	22.55	3	18,959	0.02%
2022/09/27	7	23.82	8	23.96	24.10	-1	19,231	-0.01%
2022/09/26	12	24.52	2	24.95	23.40	10	19,389	0.05%
2022/09/23	3	26.13	0	0.00	25.60	3	19,379	0.02%
2022/09/22	1	26.65	4	26.90	27.05	-3	19,575	-0.02%
2022/09/21	1	27.00	1	27.35	27.00	0	19,924	0.00%
2022/09/20	2	27.13	2	27.90	27.15	0	19,970	0.00%
2022/09/19	13	26.90	0	0.00	26.85	13	20,072	0.06%
2022/09/16	6	27.71	2	28.08	27.45	4	19,990	0.02%
2022/09/15	3	28.47	0	0.00	28.05	3	19,867	0.02%
2022/09/13	0	0.00	3	29.65	29.70	-3	19,672	-0.02%
2022/09/12	0	0.00	1	29.00	29.55	-1	19,555	-0.01%
2022/09/08	1	27.40	2	27.85	28.00	-1	19,307	-0.01%
2022/09/07	6	27.33	4	27.69	27.20	2	19,351	0.01%
2022/09/06	3	27.97	1	28.10	27.85	2	19,577	0.01%
2022/09/05	10	29.70	0	0.00	29.60	10	19,960	0.05%
2022/09/02	11	30.32	0	0.00	30.50	11	19,750	0.06%
2022/08/31	1	29.30	4	29.90	29.95	-3	19,040	-0.02%
2022/08/30	10	29.40	20	29.02	29.30	-10	18,818	-0.05%
2022/08/29	7	28.21	0	0.00	27.90	7	18,584	0.04%
2022/08/26	2	29.10	6	29.06	29.25	-4	18,481	-0.02%
2022/08/25	2	28.40	3	28.72	28.50	-1	18,261	-0.01%
2022/08/24	6	28.50	7	28.63	28.40	-1	18,270	-0.01%
2022/08/23	6	27.57	10	27.99	28.40	-4	18,276	-0.02%
2022/08/22	4	27.25	0	0.00	27.00	4	17,966	0.02%
2022/08/19	2	27.63	1	28.00	27.75	1	17,874	0.01%
2022/08/18	3	27.90	3	28.07	27.95	0	17,775	0.00%
2022/08/17	6	28.08	7	28.47	27.75	-1	17,729	-0.01%
2022/08/16	6	29.18	2	29.60	28.65	4	17,734	0.02%
2022/08/15	2	29.15	5	29.28	29.20	-3	17,597	-0.02%
2022/08/12	9	29.00	3	29.08	29.05	6	17,470	0.03%
2022/08/11	11	30.40	3	30.42	29.80	8	17,157	0.05%
2022/08/08	1	30.90	0	0.00	30.80	1	15,945	0.01%
2022/08/05	0	0.00	1	30.85	31.00	-1	15,689	-0.01%
2022/08/04	2	29.00	11	29.88	29.90	-9	15,206	-0.06%
2022/08/03	5	29.90	2	30.35	29.00	3	14,855	0.02%
2022/08/02	7	29.81	1	30.20	30.35	6	14,539	0.04%
2022/07/29	0	0.00	1	30.55	30.35	-1	14,196	-0.01%
2022/07/28	1	31.05	3	31.03	30.60	-2	13,967	-0.01%
2022/07/27	3	31.05	5	30.64	31.20	-2	13,619	-0.01%
2022/07/25	2	29.90	0	0.00	29.90	2	12,582	0.02%
2022/07/22	9	30.21	6	30.92	30.15	3	12,304	0.02%
2022/07/21	0	0.00	4	27.93	29.60	-4	11,279	-0.04%
2022/07/20	4	27.93	4	28.60	27.50	0	10,726	0.00%
2022/07/19	5	28.13	3	28.55	27.90	2	10,554	0.02%
2022/07/18	3	28.52	1	28.75	28.55	2	10,361	0.02%
2022/07/15	12	28.70	11	28.59	28.55	1	10,133	0.01%
2022/07/14	0	0.00	3	27.80	28.80	-3	9,710	-0.03%
2022/07/13	13	27.63	13	27.74	27.50	0	9,122	0.00%
2022/07/12	10	27.18	9	27.38	26.95	1	8,654	0.01%
2022/07/11	3	27.55	12	27.47	28.10	-9	8,281	-0.11%
2022/07/08	28	26.78	17	27.03	26.45	11	7,315	0.15%
2022/07/07	3	25.03	7	25.33	26.95	-4	6,512	-0.06%
2022/07/06	5	25.37	1	24.70	24.80	4	6,230	0.06%
2022/07/05	2	26.38	5	26.61	26.60	-3	6,221	-0.05%
2022/07/04	7	25.24	9	25.65	25.85	-2	5,918	-0.03%
2022/07/01	7	26.41	4	26.69	25.85	3	5,923	0.05%
2022/06/30	1	26.70	1	26.90	27.50	0	5,749	0.00%
2022/06/29	2	25.13	9	26.02	27.30	-7	5,499	-0.13%
2022/06/28	3	25.22	2	25.33	25.50	1	5,168	0.02%
2022/06/27	1	24.20	3	24.97	25.60	-2	5,313	-0.04%
2022/06/24	2	23.55	5	23.95	23.60	-3	5,369	-0.06%
2022/06/23	5	22.95	0	0.00	23.10	5	5,819	0.09%
2022/06/22	0	0.00	1	23.70	23.10	-1	6,728	-0.01%
2022/06/21	1	23.95	0	0.00	23.85	1	6,934	0.01%
2022/06/20	0	0.00	2	22.75	22.50	-2	6,925	-0.03%
2022/06/17	1	23.55	2	23.95	24.00	-1	6,904	-0.01%
2022/06/16	4	24.00	8	24.71	24.05	-4	6,932	-0.06%
2022/06/15	12	26.02	3	26.13	25.50	9	6,967	0.13%
2022/06/14	5	26.05	2	25.98	26.00	3	6,608	0.05%
2022/06/13	1	24.40	0	0.00	24.20	1	5,973	0.02%
2022/06/09	0	0.00	1	23.90	23.70	-1	5,866	-0.02%
2022/06/08	1	23.70	0	0.00	23.70	1	5,857	0.02%
2022/06/02	1	23.40	0	0.00	23.35	1	5,955	0.02%
2022/05/31	0	0.00	2	23.85	23.60	-2	5,961	-0.03%
2022/05/30	0	0.00	2	22.70	22.95	-2	5,847	-0.03%
2022/05/27	4	22.50	4	22.78	22.45	0	6,273	0.00%
2022/05/26	2	22.30	0	0.00	22.10	2	6,435	0.03%
2022/05/23	0	0.00	4	22.94	22.55	-4	6,271	-0.06%
2022/05/20	2	22.50	1	22.65	22.50	1	6,328	0.02%
2022/05/13	0	0.00	1	21.55	21.65	-1	6,451	-0.02%
2022/05/12	1	21.20	0	0.00	20.65	1	6,467	0.02%
2022/05/11	1	21.05	0	0.00	21.35	1	6,460	0.02%
2022/05/09	1	21.65	1	21.75	21.55	0	6,491	0.00%
2022/05/06	1	22.65	0	0.00	22.65	1	6,529	0.02%
2022/05/05	1	23.35	0	0.00	23.30	1	6,643	0.02%
2022/05/04	0	0.00	1	23.15	23.35	-1	6,648	-0.02%
2022/05/03	1	22.90	0	0.00	23.05	1	6,630	0.02%
2022/04/28	1	22.50	0	0.00	22.45	1	6,771	0.01%
2022/04/11	1	24.60	0	0.00	24.50	1	8,023	0.01%
2022/04/07	0	0.00	5	27.95	26.50	-5	8,048	-0.06%
2022/03/28	3	27.83	2	27.70	28.10	1	9,040	0.01%
2022/03/25	15	28.38	17	28.33	28.95	-2	8,634	-0.02%
2022/03/23	0	0.00	1	25.75	25.75	-1	7,647	-0.01%
2022/03/22	0	0.00	1	26.05	26.05	-1	7,763	-0.01%
2022/03/21	1	26.10	0	0.00	25.50	1	7,834	0.01%
2022/03/17	1	24.75	0	0.00	24.75	1	8,077	0.01%
2022/03/03	1	25.70	1	26.00	25.65	0	11,465	0.00%
2022/03/02	10	26.25	10	26.70	26.25	0	11,967	0.00%
2022/03/01	1	25.50	3	25.22	26.75	-2	12,020	-0.02%
2022/02/25	2	24.43	2	24.43	24.35	0	12,561	0.00%
2022/02/22	1	24.80	1	25.20	25.00	0	15,063	0.00%
2022/02/18	2	26.05	3	26.15	26.15	-1	17,013	-0.01%
2022/02/17	2	26.18	3	26.25	26.20	-1	18,944	-0.01%
2022/02/15	2	25.73	0	0.00	25.55	2	21,328	0.01%
2022/02/14	2	25.93	2	25.80	25.80	0	23,345	0.00%
2022/02/09	2	27.38	2	27.80	27.70	0	25,234	0.00%
2022/02/08	2	27.50	0	0.00	27.50	2	26,542	0.01%
2022/02/07	0	0.00	1	26.15	27.05	-1	27,369	0.00%
2022/01/25	20	26.14	20	25.55	25.45	0	28,722	0.00%
2022/01/21	2	26.40	2	26.53	26.45	0	30,488	0.00%
2022/01/18	3	27.82	0	0.00	27.55	3	34,890	0.01%
2022/01/12	1	28.10	2	27.35	27.40	-1	36,593	0.00%
2022/01/11	0	0.00	1	27.80	27.30	-1	36,558	0.00%
2022/01/07	0	0.00	2	30.15	29.25	-2	36,438	-0.01%
2022/01/06	0	0.00	2	30.38	30.40	-2	36,348	-0.01%
2022/01/05	9	31.63	11	31.74	30.65	-2	36,375	-0.01%
2022/01/04	2	30.20	2	30.63	30.30	0	35,914	0.00%
2022/01/03	3	30.67	2	31.05	30.40	1	35,884	0.00%
2021/12/30	8	31.09	1	31.90	31.05	7	35,890	0.02%
2021/12/29	5	31.90	0	0.00	31.85	5	36,056	0.01%
2021/12/28	0	0.00	6	31.97	31.85	-6	35,959	-0.02%
2021/12/27	18	32.12	28	32.75	32.95	-10	35,902	-0.03%
2021/12/24	0	0.00	4	30.96	30.70	-4	35,490	-0.01%
2021/12/23	6	31.15	5	31.26	31.15	1	36,100	0.00%
2021/12/21	1	30.05	1	30.20	29.85	0	36,498	0.00%
2021/12/20	2	29.93	1	30.05	29.75	1	36,741	0.00%
2021/12/16	2	30.50	10	30.55	30.60	-8	36,586	-0.02%
2021/12/14	2	29.90	3	30.03	29.75	-1	36,387	0.00%
2021/12/13	3	31.23	5	30.91	31.10	-2	36,091	-0.01%
2021/12/10	6	31.30	1	30.70	30.70	5	35,869	0.01%
2021/12/09	14	31.48	13	32.27	31.35	1	35,725	0.00%
2021/12/08	18	32.23	0	0.00	31.60	18	35,462	0.05%
2021/12/07	2	31.28	3	32.02	31.45	-1	35,048	0.00%
2021/12/06	13	31.31	0	0.00	31.45	13	34,800	0.04%
2021/12/03	10	32.90	5	32.74	31.95	5	34,606	0.01%
2021/12/02	5	31.37	0	0.00	30.60	5	33,997	0.01%
2021/12/01	1	30.35	1	31.20	32.55	0	33,572	0.00%
2021/11/30	1	33.00	3	32.85	32.00	-2	32,999	-0.01%
2021/11/29	5	32.18	8	32.76	32.30	-3	32,571	-0.01%
2021/11/26	8	32.91	10	33.15	32.70	-2	32,079	-0.01%
2021/11/25	3	34.75	3	34.68	34.60	0	31,472	0.00%
2021/11/24	3	34.12	4	34.79	35.40	-1	30,990	0.00%
2021/11/23	7	34.26	8	33.18	33.45	-1	30,274	0.00%
2021/11/22	10	35.59	15	35.40	35.70	-5	29,436	-0.02%
2021/11/19	13	36.00	17	35.36	35.05	-4	28,814	-0.01%
2021/11/18	5	34.38	1	34.70	34.70	4	27,690	0.01%
2021/11/17	7	33.89	9	34.07	35.40	-2	27,073	-0.01%
2021/11/16	31	34.14	34	34.57	34.80	-3	25,657	-0.01%
2021/11/15	1	30.35	4	31.35	32.35	-3	23,694	-0.01%
2021/11/12	14	30.11	3	29.50	29.45	11	23,056	0.05%
2021/11/11	3	28.92	19	28.66	29.25	-16	21,243	-0.08%
2021/11/10	13	26.50	5	26.30	26.60	8	19,226	0.04%
2021/11/09	15	25.92	12	26.58	26.20	3	18,704	0.02%
2021/11/08	0	0.00	5	26.49	25.60	-5	18,129	-0.03%
2021/11/05	18	25.89	10	26.15	26.25	8	17,296	0.05%
2021/11/04	2	24.85	14	25.54	26.70	-12	15,966	-0.08%
2021/11/03	7	24.58	5	25.48	24.30	2	15,102	0.01%
2021/11/02	22	24.99	14	25.06	24.35	8	14,556	0.05%
2021/11/01	1	26.55	1	26.80	26.10	0	13,727	0.00%
2021/10/29	4	26.10	4	26.66	26.45	0	12,922	0.00%
2021/10/28	10	25.74	1	26.05	25.55	9	11,857	0.08%
2021/10/27	2	23.95	0	0.00	24.75	2	9,828	0.02%
2021/10/26	1	24.00	2	22.50	22.50	-1	8,927	-0.01%
2021/10/25	0	0.00	12	22.70	22.95	-12	7,357	-0.16%
2021/10/22	10	20.60	20	20.28	20.90	-10	5,972	-0.17%
2021/10/21	10	19.00	15	19.77	19.00	-5	5,701	-0.09%
2021/10/18	0	0.00	1	19.30	18.65	-1	5,843	-0.02%
2021/10/14	1	18.20	0	0.00	17.85	1	5,816	0.02%
2021/10/12	0	0.00	1	18.90	18.60	-1	6,035	-0.02%
2021/10/08	1	19.20	0	0.00	19.00	1	6,086	0.02%
2021/10/07	1	18.80	1	18.60	18.90	0	6,298	0.00%
2021/10/06	15	19.07	0	0.00	18.15	15	7,065	0.21%
2021/10/05	0	0.00	4	19.20	20.15	-4	6,770	-0.06%
2021/10/04	2	20.55	0	0.00	19.60	2	6,639	0.03%
2021/10/01	0	0.00	14	21.18	20.60	-14	6,478	-0.22%
2021/09/30	0	0.00	3	21.47	21.05	-3	6,112	-0.05%
2021/09/29	1	19.95	1	20.10	20.55	0	5,329	0.00%
2021/09/28	3	19.42	9	19.98	20.40	-6	5,262	-0.11%
2021/09/27	0	0.00	5	19.35	19.35	-5	4,844	-0.10%
2021/09/07	0	0.00	1	17.80	17.90	-1	5,141	-0.02%
2021/09/03	0	0.00	6	18.60	18.45	-6	5,696	-0.11%
2021/09/02	2	18.60	0	0.00	18.50	2	5,890	0.03%
2021/09/01	0	0.00	1	18.45	18.45	-1	5,941	-0.02%
2021/08/30	3	18.45	0	0.00	18.30	3	5,940	0.05%
2021/08/25	0	0.00	3	18.00	18.15	-3	5,948	-0.05%
2021/08/24	10	18.05	0	0.00	17.85	10	5,960	0.17%
2021/08/17	3	17.20	0	0.00	17.00	3	5,925	0.05%
2021/08/06	2	19.65	0	0.00	19.55	2	5,907	0.03%
2021/08/05	4	20.05	0	0.00	19.65	4	5,933	0.07%
2021/08/04	0	0.00	5	19.65	19.60	-5	5,898	-0.08%
2021/07/30	1	20.20	0	0.00	19.45	1	5,940	0.02%
2021/07/21	4	19.20	0	0.00	18.85	4	5,618	0.07%
2021/07/16	0	0.00	1	20.60	20.65	-1	5,637	-0.02%
2021/07/14	12	19.78	1	19.80	20.00	11	5,442	0.20%
2021/07/13	36	21.10	12	20.64	20.90	24	5,386	0.45%
2021/07/01	2	19.35	0	0.00	19.15	2	4,957	0.04%
2021/06/29	2	18.90	0	0.00	18.95	2	4,907	0.04%
2021/06/25	0	0.00	1	19.50	19.40	-1	4,982	-0.02%
2021/06/23	1	19.15	1	19.60	19.60	0	4,706	0.00%
2021/06/22	2	18.70	0	0.00	18.50	2	4,689	0.04%
2021/06/18	3	19.10	0	0.00	18.70	3	4,978	0.06%
2021/06/17	1	18.65	0	0.00	18.90	1	5,171	0.02%
2021/06/16	0	0.00	3	19.40	18.70	-3	5,292	-0.06%
2021/06/11	0	0.00	14	20.06	19.25	-14	5,809	-0.24%
2021/05/31	2	17.70	0	0.00	17.60	2	5,762	0.03%
2021/05/20	1	16.00	0	0.00	15.85	1	6,274	0.02%
2021/05/12	0	0.00	142	16.00	15.90	-142	7,015	-2.02%	大賣/鉅額交易
2021/05/10	45	18.81	0	0.00	18.80	45	7,055	0.64%
2021/04/29	63	20.31	5	20.25	20.30	58	7,084	0.82%
2021/04/28	32	20.48	0	0.00	20.70	32	7,149	0.45%
2021/04/23	15	20.25	0	0.00	20.20	15	7,678	0.20%
2021/04/22	0	0.00	2	20.10	20.00	-2	7,831	-0.03%
2021/04/19	0	0.00	1	22.20	22.20	-1	8,758	-0.01%
2021/04/16	2	21.80	0	0.00	21.80	2	8,760	0.02%
2021/04/14	0	0.00	1	20.80	21.30	-1	8,633	-0.01%
2021/04/13	2	21.00	3	21.65	20.95	-1	8,806	-0.01%
2021/04/08	7	21.40	0	0.00	21.35	7	9,584	0.07%
2021/03/26	0	0.00	6	20.90	21.00	-6	10,032	-0.06%
2021/03/25	0	0.00	1	20.85	20.85	-1	10,754	-0.01%
2021/03/24	4	21.43	2	21.85	21.30	2	11,226	0.02%
2021/03/23	6	22.43	0	0.00	21.60	6	11,161	0.05%
2021/03/22	5	22.15	7	22.13	22.30	-2	10,896	-0.02%
2021/03/17	4	20.93	6	21.23	21.25	-2	10,571	-0.02%
2021/03/02	5	20.30	11	20.14	19.60	-6	9,869	-0.06%
2021/02/25	1	20.00	0	0.00	19.65	1	9,703	0.01%
2021/02/24	2	19.85	0	0.00	19.70	2	9,750	0.02%
2021/02/22	0	0.00	2	19.95	19.85	-2	9,609	-0.02%
2021/02/19	1	20.10	2	20.10	19.80	-1	9,540	-0.01%
2021/02/18	0	0.00	11	19.44	19.30	-11	9,254	-0.12%
2021/02/04	10	18.85	0	0.00	18.80	10	9,124	0.11%
2021/02/03	1	19.65	0	0.00	19.40	1	9,054	0.01%
2021/02/02	0	0.00	10	18.15	18.80	-10	8,707	-0.11%
2021/01/21	0	0.00	0.2	18.90	18.85	-0.2	8,185	0.00%
2021/01/19	0	0.00	29	20.24	20.50	-29	7,888	-0.37%
2021/01/18	0	0.00	3	20.05	19.95	-3	7,524	-0.04%
2021/01/15	0	0.00	1	20.10	20.00	-1	7,421	-0.01%
2021/01/14	1	20.30	1	20.60	20.55	0	7,224	0.00%
2021/01/13	25	20.77	16	20.91	20.45	9	6,862	0.13%
2021/01/12	5	19.34	46	19.27	19.80	-41	6,362	-0.64%
2021/01/11	22	19.52	27	19.23	19.40	-5	5,948	-0.08%
2021/01/08	0	0.00	52	18.74	18.25	-52	5,729	-0.91%
2021/01/07	1	19.40	0	0.00	18.95	1	5,633	0.02%
2021/01/06	20	20.43	0	0.00	19.10	20	5,543	0.36%
2021/01/05	4	20.03	1	19.95	19.85	3	5,189	0.06%
2021/01/04	7	19.44	3	19.73	19.90	4	4,674	0.09%
2020/12/25	3	18.45	9	18.26	18.25	-6	3,868	-0.16%
2020/12/23	4	17.95	4	18.10	17.60	0	3,600	0.00%
2020/12/22	1	17.80	1	18.20	17.50	0	3,445	0.00%
2020/12/21	5	18.20	101	17.36	18.60	-96	3,207	-2.99%	大賣/
2020/12/18	0	0.00	7	17.07	17.90	-7	2,442	-0.29%
2020/12/17	0	0.00	30	16.20	16.30	-30	1,906	-1.57%
2020/12/16	0	0.00	0	16.20	16.15	0	1,884	0.00%
2020/12/15	5	16.25	0	0.00	16.15	5	1,866	0.27%
2020/12/14	5	16.86	10	16.95	16.65	-5	1,819	-0.27%
2020/12/11	5	16.25	0	0.00	16.15	5	1,686	0.30%
2020/12/10	5	16.30	0	0.00	16.05	5	1,636	0.31%
2020/12/09	5	16.30	0	0.00	16.30	5	1,597	0.31%
2020/12/03	0	0.00	2.1	15.80	15.60	-2.1	1,294	-0.16%
2020/12/02	3	15.85	0	0.00	15.70	3	1,399	0.21%
2020/11/26	0	0.00	8	15.45	15.45	-8	1,344	-0.60%
2020/11/23	0	0.00	10	15.55	15.50	-10	1,399	-0.71%
2020/11/19	100	15.00	0	0.00	15.10	100	1,315	7.60%
2020/11/18	2	15.05	2	15.20	15.05	0	1,329	0.00%
2020/11/16	40	14.70	0	0.00	14.80	40	1,312	3.05%
2020/11/12	30	14.75	0	0.00	14.60	30	1,309	2.29%
2020/11/10	10	14.15	0	0.00	14.25	10	1,291	0.77%
2020/11/06	15	14.12	0	0.00	14.10	15	1,310	1.14%
2020/10/12	10	14.25	0	0.00	14.15	10	1,600	0.62%
2020/10/08	20	14.35	0	0.00	14.45	20	1,612	1.24%
2020/08/28	0	0.00	3	15.10	15.10	-3	2,486	-0.12%
2020/08/27	3	15.60	0	0.00	15.20	3	2,491	0.12%
2020/08/12	0	0.00	3	14.95	15.00	-3	2,301	-0.13%
2020/07/16	1	15.30	0	0.00	15.25	1	2,511	0.04%
2020/07/06	0	0.00	1	16.45	16.45	-1	2,466	-0.04%
2020/07/02	12	16.55	0	0.00	16.35	12	2,474	0.48%
2020/07/01	1	17.75	12	17.10	16.90	-11	2,384	-0.46%
2020/06/12	3	13.85	0	0.00	14.05	3	1,745	0.17%
2020/06/11	5	14.65	0	0.00	14.35	5	1,756	0.28%
2020/06/10	0	0.00	2	14.95	14.85	-2	1,757	-0.11%
2020/06/09	1	14.85	0	0.00	14.85	1	1,800	0.06%
2020/04/30	3	14.80	0	0.00	14.90	3	1,726	0.17%
2020/04/29	55	14.70	0	0.00	14.90	55	1,722	3.19%
2020/04/28	0	0.00	5	14.85	14.80	-5	1,710	-0.29%
2020/04/27	5	13.85	0	0.00	14.00	5	1,623	0.31%
2020/04/20	0	0.00	5	13.85	13.75	-5	1,598	-0.31%
2020/03/27	4	12.30	0	0.00	11.95	4	1,698	0.24%
2020/03/20	0	0.00	10	10.93	11.20	-10	1,685	-0.59%
2020/03/19	5	10.25	0	0.00	10.20	5	1,698	0.29%
2020/03/11	0	0.00	11	15.51	14.60	-11	1,604	-0.69%
2020/02/14	0	0.00	10	15.92	15.85	-10	2,684	-0.37%
2020/02/05	0	0.00	82	15.42	15.50	-82	2,808	-2.92%
2020/02/04	0	0.00	5	15.50	15.70	-5	2,874	-0.17%
2020/01/31	2	15.40	0	0.00	15.50	2	2,843	0.07%
2020/01/30	0	0.00	1	15.90	15.80	-1	2,880	-0.03%
2020/01/20	10	17.63	0	0.00	17.55	10	2,865	0.35%
2020/01/16	47	17.72	25	18.12	17.90	22	2,890	0.76%
2020/01/08	5	17.15	0	0.00	17.05	5	3,250	0.15%
2020/01/06	5	17.90	50	17.81	17.80	-45	3,264	-1.38%
2020/01/02	0	0.00	2	18.40	18.35	-2	3,317	-0.06%
2019/12/30	0	0.00	5	18.40	18.40	-5	3,353	-0.15%
2019/12/26	5	18.25	0	0.00	18.30	5	3,522	0.14%
2019/12/25	2	18.65	0	0.00	18.45	2	3,685	0.05%
2019/12/16	5	18.35	5	18.15	18.20	0	5,758	0.00%
2019/12/13	5	18.00	20	17.85	17.75	-15	5,712	-0.26%
2019/12/12	5	18.20	0	0.00	18.10	5	5,703	0.09%
2019/12/11	5	18.30	10	18.30	18.30	-5	5,699	-0.09%
2019/12/06	56	18.32	0	0.00	18.10	56	5,683	0.99%
2019/12/02	5	17.70	0	0.00	17.80	5	5,714	0.09%
2019/11/29	5	18.37	0	0.00	18.15	5	5,733	0.09%
2019/11/22	1	18.80	3	18.82	19.05	-2	5,606	-0.04%
2019/11/20	31	18.48	0	0.00	18.40	31	5,508	0.56%
2019/11/19	0	0.00	5	18.80	18.65	-5	5,477	-0.09%
2019/11/18	12	19.31	10	19.30	18.90	2	5,440	0.04%
2019/11/15	25	18.74	10	18.45	18.60	15	5,005	0.30%
2019/11/14	0	0.00	4	19.00	19.00	-4	4,816	-0.08%
2019/11/12	5	17.05	0	0.00	17.45	5	4,534	0.11%
2019/11/04	3	18.42	0	0.00	18.50	3	4,418	0.07%
2019/11/01	0	0.00	1	18.25	18.65	-1	4,386	-0.02%
2019/10/29	4	18.50	0	0.00	18.15	4	4,289	0.09%
2019/10/22	3	18.95	3	18.60	18.55	0	4,186	0.00%
2019/10/18	0	0.00	1	18.35	18.35	-1	4,065	-0.02%
2019/10/17	1	18.85	20	18.38	18.60	-19	4,066	-0.47%
2019/10/09	0	0.00	1	17.70	17.80	-1	3,873	-0.03%
2019/10/08	0	0.00	2	17.80	17.70	-2	3,840	-0.05%
2019/10/04	2	17.95	0	0.00	18.15	2	3,789	0.05%
2019/10/03	10	18.40	0	0.00	18.10	10	3,756	0.27%
2019/10/02	6	18.13	5	18.30	18.30	1	3,671	0.03%
2019/10/01	16	18.60	58	18.50	18.40	-42	3,577	-1.17%
2019/09/27	38	18.75	14	18.80	18.30	24	3,412	0.70%
2019/09/26	59	19.64	15	19.70	19.15	44	3,233	1.36%
2019/09/25	30	18.31	59	18.35	19.25	-29	2,502	-1.16%
2019/07/04	0	0.00	3	15.30	15.30	-3	1,519	-0.20%
2019/06/18	5	14.88	0	0.00	14.80	5	2,009	0.25%
2019/06/10	0	0.00	3	15.35	15.55	-3	2,098	-0.14%
2019/05/29	5	14.45	0	0.00	14.45	5	2,078	0.24%
2019/05/20	0	0.00	3	15.20	14.85	-3	2,134	-0.14%
2019/05/13	3	14.80	0	0.00	14.50	3	2,125	0.14%
2019/04/29	5	16.30	0	0.00	16.35	5	2,081	0.24%
2019/04/26	3	16.70	0	0.00	16.70	3	2,069	0.14%
2019/04/19	5	17.25	5	17.40	17.25	0	2,023	0.00%
2019/04/18	15	17.55	0	0.00	17.25	15	1,996	0.75%
2019/04/17	6	17.85	5	18.20	17.70	1	1,896	0.05%
2019/04/16	0	0.00	31	17.63	18.20	-31	1,729	-1.79%
2019/04/03	15	16.77	0	0.00	16.65	15	1,392	1.08%
2019/04/02	1	17.25	14	17.03	17.10	-13	1,350	-0.96%
2019/03/29	5	16.30	0	0.00	16.45	5	1,172	0.43%
2019/03/28	2	16.45	10	16.65	16.35	-8	1,183	-0.68%
2019/03/25	10	15.80	0	0.00	15.80	10	1,145	0.87%
2019/03/20	0	0.00	3	16.20	16.15	-3	1,067	-0.28%
2019/03/18	0	0.00	5	15.95	15.80	-5	1,207	-0.41%
2019/03/14	2	15.45	0	0.00	15.40	2	1,190	0.17%
2019/03/07	5	15.60	0	0.00	15.55	5	1,496	0.33%
2019/02/22	0	0.00	3	15.85	15.60	-3	1,559	-0.19%
2019/02/21	0	0.00	5	15.90	15.85	-5	1,552	-0.32%
2019/02/20	2	15.70	2	15.75	15.90	0	1,544	0.00%
2019/02/19	3	15.50	0	0.00	15.65	3	1,525	0.20%
2019/02/18	0	0.00	3	15.70	15.45	-3	1,535	-0.20%
2019/02/12	5	16.10	0	0.00	16.05	5	1,500	0.33%
2019/02/11	5	15.20	0	0.00	15.40	5	1,442	0.35%
2019/01/11	0	0.00	3	15.35	15.00	-3	1,436	-0.21%
2018/12/20	3	15.70	0	0.00	15.35	3	1,381	0.22%
2018/12/11	0	0.00	3	16.35	16.50	-3	1,092	-0.27%
2018/12/06	9	16.23	1	16.00	15.95	8	993	0.81%
2018/12/05	1	16.65	9	16.75	16.55	-8	945	-0.85%
2018/11/26	0	0.00	5	14.45	14.30	-5	669	-0.75%
2018/11/23	0	0.00	5	14.25	14.40	-5	655	-0.76%
2018/11/22	0	0.00	2	14.10	14.05	-2	617	-0.32%
2018/11/21	0	0.00	10	13.83	13.90	-10	595	-1.68%
2018/11/06	4	12.55	0	0.00	12.45	4	546	0.73%
2018/11/05	1	12.55	0	0.00	12.60	1	545	0.18%
2018/11/02	0	0.00	11	12.65	12.60	-11	547	-2.01%
2018/10/11	7	12.69	0	0.00	12.60	7	490	1.43%
2018/10/05	3	14.60	0	0.00	14.65	3	498	0.60%
2018/09/13	2	15.25	0	0.00	15.25	2	603	0.33%
2018/09/12	1	14.90	0	0.00	14.90	1	657	0.15%
2018/09/10	11	15.21	0	0.00	15.10	11	676	1.63%
2018/09/06	3	16.50	0	0.00	16.45	3	739	0.41%
2018/08/30	0	0.00	3	16.85	16.75	-3	833	-0.36%
2018/08/24	5	16.75	0	0.00	16.75	5	914	0.55%
2018/08/14	0	0.00	5	17.05	17.00	-5	1,239	-0.40%
2018/07/13	3	18.30	3	18.25	18.15	0	1,492	0.00%
2018/07/05	1	17.65	0	0.00	17.55	1	1,453	0.07%
2018/07/02	2	18.15	0	0.00	18.00	2	1,472	0.14%
2018/06/28	3	17.95	0	0.00	17.95	3	1,461	0.21%
2018/06/21	3	18.45	0	0.00	18.45	3	1,474	0.20%
2018/06/19	0	0.00	2	18.60	18.55	-2	1,430	-0.14%
2018/06/15	2	19.20	0	0.00	18.50	2	1,415	0.14%
2018/06/12	0	0.00	3	19.70	19.40	-3	1,340	-0.22%
2018/06/05	3	19.05	0	0.00	19.05	3	1,386	0.22%
2018/05/31	5	19.15	0	0.00	19.10	5	1,327	0.38%
2018/05/25	1	19.20	0	0.00	19.25	1	1,132	0.09%
2018/05/16	0	0.00	0	18.35	18.35	0	933	0.00%
2018/03/28	0	0.00	4	19.24	19.10	-4	2,073	-0.19%
2018/03/27	6	18.45	0	0.00	18.65	6	2,010	0.30%
2018/03/23	2	18.25	0	0.00	18.20	2	2,002	0.10%
2018/03/21	2	19.00	0	0.00	18.95	2	1,974	0.10%
2018/03/19	0	0.00	1	19.25	19.15	-1	1,960	-0.05%
2018/03/09	4	19.83	5	19.75	19.80	-1	1,918	-0.05%
2018/03/02	0	0.00	1	18.95	19.00	-1	1,823	-0.05%
2018/02/22	7	18.94	0	0.00	18.90	7	1,819	0.38%
2018/02/06	1	18.90	0	0.00	18.35	1	1,866	0.05%
2018/02/02	5	19.50	0	0.00	19.70	5	1,778	0.28%
2018/01/31	6	19.53	0	0.00	20.15	6	1,733	0.35%
2018/01/19	3	20.00	0	0.00	20.00	3	1,603	0.19%
2018/01/08	0	0.00	8	20.66	20.55	-8	1,367	-0.58%
2018/01/04	9	19.98	2	19.90	21.05	7	1,162	0.60%
2018/01/03	0	0.00	1	19.05	19.45	-1	785	-0.13%