協禧 (3071)-土銀-花蓮券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.10
漲跌
▼0.50
漲幅
-1.45%
成交量
200張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	6	34.13	33.90	-6	1,365	-0.44%
2024/04/19	1	32.95	0	0.00	33.25	1	1,352	0.07%
2024/04/15	1	35.25	0	0.00	35.20	1	1,338	0.07%
2024/04/11	1	35.75	10	36.34	35.70	-9	1,329	-0.68%
2024/04/10	3	37.00	0	0.00	36.70	3	1,326	0.23%
2024/04/09	1	37.00	0	0.00	36.85	1	1,322	0.08%
2024/04/03	5	36.78	0	0.00	36.95	5	1,318	0.38%
2024/04/02	1	37.00	0	0.00	36.70	1	1,322	0.08%
2024/04/01	1	37.30	1	37.45	37.20	0	1,327	0.00%
2024/03/29	2	37.25	2	37.85	37.15	0	1,325	0.00%
2024/03/27	1	37.40	1	37.60	37.25	0	1,364	0.00%
2024/03/26	2	37.58	1	37.70	37.30	1	1,359	0.07%
2024/03/25	1	38.10	3	38.35	38.45	-2	1,347	-0.15%
2024/03/22	1	37.95	0	0.00	38.00	1	1,336	0.07%
2024/03/20	1	38.20	0	0.00	37.60	1	1,318	0.08%
2024/03/15	4	37.96	0	0.00	37.95	4	1,266	0.32%
2024/03/14	3	38.22	1	38.40	38.05	2	1,238	0.16%
2024/03/13	1	41.45	0	0.00	40.50	1	1,184	0.08%
2024/03/12	6	39.41	5	38.73	39.75	1	930	0.11%
2024/03/08	1	36.65	0	0.00	35.70	1	857	0.12%
2024/03/07	10	38.47	8	38.05	37.40	2	834	0.24%
2024/03/06	6	38.90	6	38.89	38.55	0	760	0.00%
2024/02/27	1	34.20	1	34.45	36.40	0	434	0.00%
2024/02/15	0	0.00	4	33.99	34.50	-4	403	-0.99%
2024/02/05	2	33.08	0	0.00	32.85	2	393	0.51%
2024/02/02	0	0.00	3	33.80	33.70	-3	393	-0.76%
2024/01/29	1	32.70	1	32.60	32.65	0	382	0.00%
2024/01/22	1	33.65	1	33.95	33.60	0	405	0.00%
2024/01/19	1	32.80	1	33.00	32.75	0	402	0.00%
2024/01/18	1	31.60	0	0.00	31.60	1	398	0.25%
2023/12/29	1	35.10	0	0.00	35.05	1	537	0.19%
2023/12/28	1	35.60	0	0.00	35.50	1	536	0.19%
2023/12/07	0	0.00	1	35.10	34.95	-1	552	-0.18%
2023/11/21	0	0.00	1	34.95	34.80	-1	915	-0.11%
2023/11/09	1	33.75	0	0.00	33.20	1	1,668	0.06%
2023/11/03	1	33.65	0	0.00	33.05	1	1,775	0.06%
2023/10/06	0	0.00	1	37.80	38.85	-1	4,728	-0.02%
2023/10/05	1	37.30	0	0.00	36.95	1	4,819	0.02%
2023/10/03	1	37.35	0	0.00	37.25	1	4,892	0.02%
2023/10/02	0	0.00	1	37.75	37.95	-1	5,032	-0.02%
2023/09/20	1	37.30	1	37.70	36.95	0	5,761	0.00%
2023/09/19	1	37.35	0	0.00	37.05	1	5,849	0.02%
2023/08/30	6	40.78	0	0.00	40.70	6	6,452	0.09%
2023/08/25	0	0.00	2	39.50	39.35	-2	6,413	-0.03%
2023/08/23	2	41.98	2	42.10	41.95	0	6,340	0.00%
2023/08/22	1	39.15	4	39.34	40.90	-3	6,095	-0.05%
2023/08/21	0	0.00	2	36.95	37.20	-2	6,102	-0.03%
2023/08/18	1	35.60	1	37.20	35.75	0	6,095	0.00%
2023/08/11	1	36.40	0	0.00	36.45	1	6,170	0.02%
2023/08/10	4	37.19	0	0.00	37.00	4	6,175	0.06%
2023/08/08	2	39.80	1	39.65	39.80	1	6,221	0.02%
2023/08/07	0	0.00	4	40.88	40.85	-4	6,277	-0.06%
2023/08/04	0	0.00	3	39.15	39.10	-3	6,351	-0.05%
2023/08/02	2	39.18	0	0.00	38.35	2	6,581	0.03%
2023/08/01	1	40.85	0	0.00	41.00	1	6,603	0.02%
2023/07/28	1	43.40	0	0.00	43.50	1	6,748	0.01%
2023/07/27	5	44.10	0	0.00	44.10	5	6,777	0.07%
2023/07/25	3	49.62	4	50.63	48.85	-1	6,687	-0.01%
2023/07/24	2	46.20	0	0.00	47.50	2	6,408	0.03%
2023/07/21	0	0.00	2	43.25	43.20	-2	6,315	-0.03%
2023/07/20	5	41.65	3	42.45	41.25	2	6,503	0.03%
2023/07/19	2	40.95	0	0.00	39.90	2	6,556	0.03%
2023/07/18	22	49.69	20	45.81	42.05	2	6,503	0.03%
2023/07/17	2	44.25	2	44.50	45.35	0	6,117	0.00%
2023/07/13	0	0.00	1	37.70	37.50	-1	5,984	-0.02%
2023/07/12	3	36.62	3	36.18	37.65	0	5,884	0.00%
2023/07/10	1	35.25	5	35.15	35.25	-4	5,717	-0.07%
2023/07/07	3	36.95	2	36.58	36.85	1	5,675	0.02%
2023/07/05	2	37.73	2	38.08	37.60	0	5,292	0.00%
2023/07/04	5	35.86	4	35.79	36.70	1	5,052	0.02%
2023/07/03	2	35.08	5	35.21	34.95	-3	4,912	-0.06%
2023/06/29	2	33.30	2	33.48	33.40	0	4,825	0.00%
2023/06/27	2	35.40	1	35.95	34.20	1	4,796	0.02%
2023/06/26	4	35.59	5	35.81	36.50	-1	4,725	-0.02%
2023/06/21	0	0.00	2	35.78	35.85	-2	4,648	-0.04%
2023/06/20	2	35.13	3	35.53	35.00	-1	4,567	-0.02%
2023/06/19	4	35.26	1	35.70	34.60	3	4,478	0.07%
2023/06/16	2	33.83	1	33.95	33.70	1	4,345	0.02%
2023/06/15	0	0.00	6	34.21	34.70	-6	4,310	-0.14%
2023/06/14	2	32.05	0	0.00	32.00	2	4,173	0.05%
2023/06/13	2	32.30	0	0.00	32.35	2	4,158	0.05%
2023/06/12	2	32.38	1	32.50	32.15	1	4,146	0.02%
2023/06/09	1	33.25	1	33.70	33.40	0	4,114	0.00%
2023/06/08	4	34.34	1	34.65	34.10	3	4,073	0.07%
2023/06/07	0	0.00	2	34.70	35.35	-2	4,028	-0.05%
2023/06/06	2	34.63	0	0.00	33.70	2	3,899	0.05%
2023/06/05	0	0.00	1	34.90	34.95	-1	3,865	-0.03%
2023/06/02	2	34.25	1	34.60	34.25	1	3,829	0.03%
2023/06/01	1	33.90	1	34.05	34.20	0	3,794	0.00%
2023/05/31	0	0.00	3	33.98	33.90	-3	3,777	-0.08%
2023/05/30	2	33.55	0	0.00	33.05	2	3,739	0.05%
2023/05/29	1	33.95	2	34.03	34.00	-1	3,692	-0.03%
2023/05/26	2	34.25	1	34.15	33.95	1	3,649	0.03%
2023/05/25	1	34.70	2	33.60	35.15	-1	3,535	-0.03%
2023/05/24	2	33.08	1	33.25	33.00	1	3,370	0.03%
2023/05/23	2	33.53	1	33.70	33.45	1	3,352	0.03%
2023/05/22	1	33.40	2	32.83	33.45	-1	3,306	-0.03%
2023/05/19	2	32.25	0	0.00	31.60	2	3,227	0.06%
2023/05/16	0	0.00	1	31.20	30.85	-1	3,137	-0.03%
2023/05/12	2	30.08	1	30.40	30.20	1	3,070	0.03%
2023/05/11	6	31.93	10	31.20	31.05	-4	2,991	-0.13%
2023/05/10	5	33.86	6	34.30	33.65	-1	2,936	-0.03%
2023/05/02	1	32.75	0	0.00	32.85	1	2,048	0.05%
2023/04/27	1	34.90	0	0.00	34.25	1	1,817	0.06%
2023/04/26	2	33.93	0	0.00	35.50	2	1,639	0.12%
2023/04/25	3	35.57	1	34.20	34.20	2	1,376	0.15%
2023/04/24	6	33.06	0	0.00	33.10	6	916	0.65%
2023/04/21	1	31.50	1	32.70	30.10	0	667	0.00%
2023/04/10	1	27.30	1	27.50	27.40	0	229	0.00%
2023/04/07	0	0.00	1	27.50	27.20	-1	225	-0.44%
2023/04/06	2	27.53	1	27.60	27.50	1	221	0.45%
2023/03/15	0	0.00	1	25.95	25.95	-1	146	-0.68%
2023/03/13	1	25.45	0	0.00	25.80	1	149	0.67%
2023/02/21	0	0.00	2	25.63	25.85	-2	202	-0.99%
2023/02/15	0	0.00	1	24.70	24.75	-1	207	-0.48%
2023/02/10	2	25.28	0	0.00	25.15	2	210	0.95%
2023/02/09	1	25.45	1	25.70	25.55	0	210	0.00%
2023/02/08	1	25.50	2	25.98	25.40	-1	208	-0.48%
2023/02/02	1	25.30	1	25.55	25.35	0	176	0.00%
2023/02/01	1	25.10	0	0.00	25.15	1	175	0.57%
2022/12/06	1	25.60	0	0.00	25.35	1	267	0.37%
2022/10/14	0	0.00	1	24.30	23.90	-1	378	-0.26%
2022/10/13	1	23.80	0	0.00	23.20	1	388	0.26%
2022/09/15	0	0.00	1	27.90	28.10	-1	466	-0.21%
2022/08/11	5	28.15	5	28.50	28.60	0	393	0.00%
2022/07/08	0	0.00	1	23.00	22.70	-1	273	-0.37%
2022/07/01	1	22.65	0	0.00	22.15	1	274	0.36%
2022/04/20	0	0.00	2	24.95	25.00	-2	421	-0.47%
2022/04/19	2	24.65	0	0.00	24.85	2	429	0.47%
2022/04/11	0	0.00	1	26.45	26.35	-1	628	-0.16%
2022/01/11	1	28.00	0	0.00	27.40	1	1,366	0.07%
2022/01/05	0	0.00	3	31.00	29.70	-3	1,282	-0.23%
2021/12/28	1	30.35	0	0.00	30.10	1	1,045	0.10%
2021/12/24	0	0.00	2	28.50	28.65	-2	778	-0.26%
2021/07/05	2	27.40	0	0.00	27.35	2	1,197	0.17%
2021/06/21	0	0.00	1	26.35	26.60	-1	1,812	-0.06%
2021/06/01	0	0.00	1	26.10	26.10	-1	2,230	-0.04%
2021/05/25	1	25.30	0	0.00	25.65	1	2,283	0.04%
2021/05/12	1	25.80	2	24.00	24.95	-1	2,507	-0.04%
2021/05/07	0	0.00	10	27.60	28.00	-10	2,758	-0.36%
2021/05/05	2	28.55	0	0.00	28.10	2	2,900	0.07%
2021/04/20	1	30.60	0	0.00	30.50	1	2,928	0.03%
2021/04/19	6	30.20	0	0.00	30.15	6	2,932	0.20%
2021/04/14	16	31.43	20	32.06	31.25	-4	2,896	-0.14%
2021/04/13	0	0.00	10	30.36	30.80	-10	2,708	-0.37%
2021/04/12	1	30.40	0	0.00	30.25	1	2,703	0.04%
2021/04/08	1	30.35	0	0.00	30.55	1	2,832	0.04%
2021/04/07	6	30.75	0	0.00	30.75	6	2,802	0.21%
2021/03/26	10	29.60	1	28.55	28.30	9	2,556	0.35%
2021/03/25	2	28.55	2	29.15	29.15	0	2,306	0.00%
2021/03/24	0	0.00	1	28.30	28.20	-1	2,268	-0.04%
2021/03/22	1	28.30	0	0.00	28.30	1	2,227	0.04%
2021/03/11	0	0.00	10	27.25	27.20	-10	2,239	-0.45%
2021/03/09	10	25.60	0	0.00	25.95	10	2,277	0.44%
2021/02/25	1	26.00	0	0.00	26.50	1	2,399	0.04%
2021/02/24	0	0.00	2	26.23	25.90	-2	2,391	-0.08%
2021/02/23	2	27.20	0	0.00	26.80	2	2,366	0.08%
2021/01/27	0	0.00	1	26.50	25.60	-1	2,020	-0.05%
2021/01/18	1	26.00	0	0.00	25.60	1	1,836	0.05%
2021/01/08	5	24.65	0	0.00	24.45	5	1,574	0.32%
2021/01/06	6	24.55	0	0.00	24.30	6	1,576	0.38%
2020/12/31	0	0.00	1	25.20	25.35	-1	1,405	-0.07%
2020/12/03	1	24.70	0	0.00	24.70	1	1,199	0.08%
2020/12/01	0	0.00	12	24.45	24.20	-12	1,299	-0.92%
2020/11/16	0	0.00	16	24.15	24.15	-16	1,639	-0.98%
2020/11/04	0	0.00	5	21.10	21.20	-5	1,535	-0.33%
2020/10/19	9	21.90	0	0.00	21.65	9	1,527	0.59%
2020/10/15	7	21.75	0	0.00	21.85	7	1,527	0.46%
2020/10/12	2	21.95	0	0.00	21.85	2	1,531	0.13%
2020/09/16	6	25.29	1	25.40	25.15	5	1,823	0.27%
2020/09/10	10	24.30	0	0.00	24.20	10	1,693	0.59%
2020/09/01	0	0.00	5	24.33	24.30	-5	1,517	-0.33%
2020/08/28	5	24.07	0	0.00	24.00	5	1,486	0.34%
2020/08/27	2	24.60	0	0.00	24.20	2	1,465	0.14%
2020/08/25	1	23.90	0	0.00	23.50	1	1,378	0.07%
2020/08/24	0	0.00	4	23.75	23.65	-4	1,351	-0.30%
2020/08/20	4	22.50	0	0.00	22.60	4	1,383	0.29%
2020/07/09	0	0.00	4	24.25	23.10	-4	1,056	-0.38%
2020/06/29	0	0.00	2	21.10	20.90	-2	800	-0.25%
2020/06/18	4	20.80	0	0.00	20.80	4	718	0.56%
2020/05/25	0	0.00	20	19.15	19.25	-20	372	-5.37%
2020/05/20	2	19.05	0	0.00	19.00	2	356	0.56%
2020/05/13	20	19.70	0	0.00	19.60	20	309	6.47%
2020/02/26	0	0.00	0.8	18.00	18.10	-0.8	312	-0.24%
2019/11/29	0	0.00	2	20.10	20.50	-2	338	-0.59%
2019/10/07	0	0.00	0.9	18.15	18.15	-0.9	247	-0.37%
2019/08/05	0	0.00	1	17.10	16.85	-1	224	-0.45%
2019/07/26	0	0.00	3	18.10	18.15	-3	268	-1.12%
2019/05/02	3	21.15	0	0.00	21.05	3	1,451	0.21%
2019/04/26	1	20.80	0	0.00	20.80	1	1,442	0.07%
2019/04/25	1	21.25	0	0.00	21.15	1	1,441	0.07%
2019/04/19	3	22.15	0	0.00	22.00	3	1,563	0.19%
2019/04/17	1	21.70	0	0.00	21.70	1	1,561	0.06%
2019/04/16	0	0.00	3	22.38	21.45	-3	1,596	-0.19%
2019/04/15	0	0.00	3	21.75	21.75	-3	1,480	-0.20%
2019/04/03	0	0.00	1	21.65	21.30	-1	1,338	-0.07%
2019/03/29	4	21.11	0	0.00	20.70	4	1,407	0.28%
2019/03/28	0	0.00	1	21.10	21.35	-1	1,383	-0.07%
2019/03/26	0	0.00	1	20.05	20.25	-1	1,365	-0.07%
2019/03/22	1	20.15	0	0.00	20.20	1	1,378	0.07%
2019/03/19	0	0.00	1	19.95	20.00	-1	1,273	-0.08%
2019/03/07	1	19.80	0	0.00	19.60	1	1,248	0.08%
2019/03/06	0	0.00	1	20.05	20.15	-1	1,241	-0.08%
2019/03/05	1	19.50	0	0.00	19.60	1	1,215	0.08%
2019/02/26	1	19.80	0	0.00	19.75	1	1,229	0.08%
2019/02/11	0	0.00	1	20.05	19.90	-1	1,112	-0.09%
2019/01/14	2	19.50	0	0.00	19.40	2	927	0.22%
2019/01/08	0	0.00	1	18.25	18.40	-1	711	-0.14%
2018/12/26	1	17.15	0	0.00	16.90	1	646	0.15%
2018/12/24	1	18.50	1	19.05	18.55	0	606	0.00%
2018/12/21	0	0.00	1	17.10	17.00	-1	486	-0.21%
2018/12/05	1	16.55	0	0.00	16.60	1	398	0.25%
2018/12/03	0	0.00	1	17.30	17.20	-1	402	-0.25%
2018/11/28	1	16.90	1	16.65	16.55	0	370	0.00%
2018/11/27	1	16.60	2	16.63	16.60	-1	361	-0.28%
2018/11/26	1	16.15	1	16.20	16.35	0	350	0.00%
2018/11/20	2	16.30	1	16.50	16.10	1	327	0.31%
2018/11/19	2	16.73	2	16.90	16.90	0	301	0.00%
2018/08/13	1	19.75	0	0.00	19.20	1	1,051	0.10%
2018/07/11	2	22.13	0	0.00	22.10	2	894	0.22%
2018/07/09	0	0.00	1	22.25	22.30	-1	790	-0.13%
2018/03/22	0	0.00	10	22.22	21.70	-10	1,019	-0.98%
2018/02/26	10	21.30	0	0.00	21.70	10	1,652	0.61%
2018/02/07	0	0.00	10	20.85	20.10	-10	2,593	-0.39%
2018/01/31	0	0.00	10	22.25	22.35	-10	2,886	-0.35%
2018/01/02	20	22.20	0	0.00	23.70	20	2,736	0.73%