台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)
  • 股價
    29.80
  • 漲跌
    ▲2.60
  • 漲幅
    +9.56%
  • 成交量
    11,551
  • 產業
    上市 光電類股
  • 310人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正達 (3149)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20227.5500.0027.3028180.24%
2024/05/2300.00225.8025.50-2704-0.28%
2024/05/210.124.3500.0024.500.16990.01%
2023/09/081015.5000.0015.50109561.05%
2023/08/3100.000.214.5014.60-0.2794-0.02%
2023/07/1800.00214.3814.75-2953-0.21%
2023/07/13212.9000.0012.7529230.22%
2023/06/2700.00314.3014.05-3847-0.35%
2023/05/3100.00115.0014.95-1825-0.12%
2023/05/24115.10115.1015.3007750.00%
2023/05/2200.00114.2514.35-1764-0.13%
2023/05/19114.2000.0014.0517590.13%
2023/05/15114.0500.0014.1517520.13%
2023/05/11114.6000.0014.5017450.13%
2023/04/1300.00118.5018.50-1413-0.24%
2023/03/28118.1500.0018.1514520.22%
2023/03/2100.00118.5018.40-1465-0.21%
2023/03/20118.1000.0018.1514670.21%
2023/03/1400.00118.6018.45-1554-0.18%
2023/03/13118.2500.0018.5016210.16%
2023/02/23218.8000.0018.8527720.26%
2023/02/2000.00118.8519.00-1803-0.12%
2023/02/15118.4500.0018.4018530.12%
2023/02/0800.00119.6019.40-1989-0.10%
2022/12/22119.2000.0019.2511,8900.05%
2022/11/1100.00521.1021.40-51,855-0.27%
2022/11/1000.00221.0020.95-21,828-0.11%
2022/11/0800.001021.7822.00-101,780-0.56%
2022/11/03520.5000.0020.2551,6910.30%
2022/10/31220.8000.0020.9021,6420.12%
2022/10/28321.2500.0020.7031,6370.18%
2022/10/27220.9000.0021.8021,6190.12%
2022/10/26121.10121.2021.1001,5880.00%
2022/10/1100.00221.2022.05-21,026-0.19%
2022/09/30118.5000.0018.8017980.13%
2022/09/16119.4000.0019.5017700.13%
2022/08/22218.1000.0018.1525570.36%
2022/08/0200.00117.2016.80-1760-0.13%
2022/06/20119.0000.0019.0019080.11%
2022/06/15321.3000.0021.3038840.34%
2022/06/0800.00322.6022.45-3888-0.34%
2022/06/0700.00522.5022.50-5892-0.56%
2022/06/0100.00122.5022.80-1904-0.11%
2022/05/31421.93522.4022.50-1885-0.11%
2022/05/30122.70222.7522.70-1852-0.12%
2022/05/27922.93323.0722.7568370.72%
2022/05/26523.2800.0022.6558180.61%
2022/05/2300.00123.2023.30-1678-0.15%
2022/05/20122.8500.0022.8516710.15%
2022/05/1700.00222.5522.55-2662-0.30%
2022/05/09123.80323.3023.10-2651-0.31%
2022/05/05526.1500.0026.4556270.80%
2022/04/27121.8000.0022.1515960.17%
2022/03/3100.00127.0027.45-1915-0.11%
2022/01/2500.00527.1326.80-51,201-0.42%
2022/01/1300.00529.6029.60-51,271-0.39%
2022/01/0500.00233.9533.95-21,080-0.19%
2022/01/03131.1000.0031.1019590.10%
2021/12/10230.8500.0030.8029820.20%
2021/12/03530.9000.0031.0059940.50%
2021/11/2400.00132.2532.30-11,031-0.10%
2021/11/22133.90134.6034.9001,0040.00%
2021/11/19132.90132.7532.8009740.00%
2021/11/1700.00132.1032.30-1978-0.10%
2021/11/16133.20133.0532.5509950.00%
2021/11/0300.00131.8031.55-11,154-0.09%
2021/11/02134.25133.6533.1001,1670.00%
2021/10/2000.00133.2033.35-11,679-0.06%
2021/10/18232.85232.8033.0501,7630.00%
2021/10/15132.45131.8032.0501,7830.00%
2021/10/14131.5000.0032.0511,8460.05%
2021/10/13131.00130.7530.6001,8800.00%
2021/10/1200.00131.2030.65-11,936-0.05%
2021/10/07131.0500.0031.5012,1120.05%
2021/09/2900.00132.9532.80-12,721-0.04%
2021/09/27134.6000.0034.9012,8730.03%
2021/09/17134.5500.0035.0513,1090.03%
2021/09/0300.00137.2537.00-14,199-0.02%
2021/09/02538.4000.0037.7054,2010.12%
2021/08/25139.65139.6038.9004,3390.00%
2021/08/23138.8500.0038.7014,4330.02%
2021/08/2000.00137.6037.60-14,454-0.02%
2021/08/19139.6000.0038.6014,4610.02%
2021/08/12141.30140.8040.8504,6150.00%
2021/08/10141.70141.5041.6504,7070.00%
2021/08/06244.65544.9843.80-34,807-0.06%
2021/08/05143.35145.5045.6004,8450.00%
2021/07/28144.7500.0042.9515,0650.02%
2021/07/27146.45645.5043.80-55,098-0.10%
2021/07/26644.02345.4547.6035,0680.06%
2021/07/23241.65241.7043.3004,9110.00%
2021/07/22541.6400.0041.7054,9390.10%
2021/07/21140.8000.0040.2015,0030.02%
2021/07/19143.50142.7542.8005,1550.00%
2021/07/14146.0000.0044.5015,1930.02%
2021/07/13148.75748.5946.50-65,085-0.12%
2021/07/12142.8500.0044.4514,7810.02%
2021/07/0900.00640.6040.45-64,661-0.13%
2021/07/05342.1000.0041.5034,8750.06%
2021/06/2800.005041.8241.55-507,192-0.70%
2021/06/24343.5000.0043.2537,8460.04%
2021/06/235046.00444.0543.70467,8730.58%
2021/06/22239.3500.0044.0027,7770.03%
2021/06/18241.7500.0042.6027,8430.03%
2021/06/1600.00235.8036.65-28,099-0.02%
2021/06/1000.00132.4032.30-18,708-0.01%
2021/06/04133.0500.0033.0018,7980.01%
2021/06/02135.1000.0034.1518,8370.01%
2021/06/01136.2500.0036.1018,8250.01%
2021/05/3100.00135.3034.90-18,872-0.01%
2021/05/26134.30133.6533.5508,9030.00%
2021/05/25132.5500.0035.2018,8540.01%
2021/05/2100.00132.7031.70-18,911-0.01%
2021/05/20131.6000.0030.2518,9200.01%
2021/05/1800.00128.3529.90-19,059-0.01%
2021/05/17127.6000.0027.2019,0790.01%
2021/05/1200.00131.5531.20-19,042-0.01%
2021/05/07540.25339.3040.6028,9740.02%
2021/05/04339.52138.9041.3029,1530.02%
2021/05/0300.00139.1037.80-19,098-0.01%
2021/04/29141.7000.0040.5019,1140.01%
2021/04/26146.1000.0044.1519,4190.01%
2021/04/23147.7000.0047.6019,5120.01%
2021/04/22146.0000.0046.0019,6280.01%
2021/04/16146.7000.0046.9519,7540.01%
2021/04/0800.00453.0851.10-410,262-0.04%
2021/04/07450.1900.0052.80410,3090.04%
2021/04/0100.00444.4846.20-410,047-0.04%
2021/03/315143.074842.9342.00310,0660.03%
2021/03/30141.05141.4041.4008,8890.00%
2021/03/2600.00537.1538.10-58,146-0.06%
2021/03/25536.6900.0036.4058,0680.06%
2021/03/22139.70238.7539.65-17,712-0.01%
2021/03/1900.00835.4139.65-87,459-0.11%
2021/03/18237.2300.0036.0527,2060.03%
2021/03/1600.00132.5032.50-16,703-0.01%
2021/03/1100.00229.0029.10-26,776-0.03%
2021/03/09228.5000.0028.6026,7540.03%
2021/02/2600.00229.0328.65-26,717-0.03%
2021/02/2500.00728.7728.65-76,699-0.10%
2021/02/24129.5000.0028.6016,6920.01%
2021/02/23130.5000.0030.0016,6480.02%
2021/02/22728.5100.0028.7076,5630.11%
2021/01/2500.00127.9027.55-16,090-0.02%
2021/01/2100.00529.6028.00-56,075-0.08%
2021/01/20228.30127.7529.3016,0190.02%
2021/01/1900.00131.6030.75-15,872-0.02%
2021/01/18530.90332.6332.9525,7520.03%
2021/01/15430.0000.0031.8045,5940.07%
2021/01/1400.00127.9529.40-15,502-0.02%
2021/01/1100.00126.9026.85-15,688-0.02%
2021/01/0800.00426.4526.50-45,851-0.07%
2021/01/0600.00225.2025.75-25,839-0.03%
2021/01/04526.90627.8727.10-15,638-0.02%
2020/12/3100.00126.8026.85-15,582-0.02%
2020/12/29222.7000.0023.3525,1650.04%
2020/12/23116.2500.0016.3014,1350.02%
2020/12/0800.00616.6016.85-63,679-0.16%
2020/12/07615.45116.0015.3553,5450.14%
2020/11/17116.5000.0016.7013,3060.03%
2020/11/0300.00516.5516.50-53,159-0.16%
2020/11/0200.00216.7516.75-23,106-0.06%
2020/10/21116.5000.0017.2012,4690.04%
2020/10/20114.9000.0016.0012,2240.04%
2020/10/1900.00214.6014.55-22,075-0.10%
2020/10/16515.1000.0015.0052,0380.25%
2020/10/15214.3500.0014.6521,8070.11%
2020/08/2800.00311.6511.25-31,070-0.28%
2020/08/1900.001310.6010.50-13791-1.64%
2020/08/1429.2000.009.4626900.29%
2020/08/13119.5700.009.75116501.69%
2020/07/3057.3500.007.3555910.85%
2020/07/1300.0058.098.06-5558-0.90%
2020/07/0757.7800.007.7755510.91%
2020/06/1600.00207.097.09-20562-3.56%
2020/06/0900.0012.77.267.24-12.7603-2.10%
2020/06/0537.1400.007.1836170.49%
2020/05/26206.9700.007.07206183.23%
2020/05/1500.0037.977.11-3576-0.52%
2020/04/0900.0036.056.13-3436-0.69%
2020/01/0900.0039.469.41-3263-1.14%
2020/01/0838.9100.008.8932521.19%
2019/12/0900.0039.579.70-3363-0.83%
2019/12/0439.3200.009.2533600.83%
2019/11/1900.0089.769.77-8361-2.22%
2019/10/2300.00210.7010.55-2349-0.57%
2019/10/04510.3500.0010.4053671.36%
2019/09/2700.00111.1011.05-1375-0.27%
2019/09/24311.7800.0011.7534090.73%
2019/06/1800.00311.8012.45-31,485-0.20%
2019/06/1700.00311.2511.35-31,545-0.19%
2019/06/11310.7000.0010.7531,7320.17%
2019/06/0400.001010.8911.10-101,949-0.51%
2019/05/2100.00310.8510.85-32,233-0.13%
2019/05/1400.00310.1010.10-32,190-0.14%
2019/05/1339.9800.009.9832,1800.14%
2019/05/08310.7000.0010.6032,1500.14%
2019/04/26511.7000.0011.7052,0970.24%
2019/04/1600.00313.0513.30-31,937-0.15%
2019/04/15812.0500.0012.1081,8660.43%
2019/04/12311.9000.0011.9031,8590.16%
2019/03/22114.4500.0013.8511,5370.07%
2019/03/1400.00112.5512.45-1933-0.11%
2019/03/1300.00112.5012.10-1896-0.11%
2019/02/25211.2500.0011.2025630.35%
2018/10/1500.00611.5011.50-6701-0.86%
2018/10/11310.9000.0011.0536910.43%
2018/09/07312.9000.0012.3534420.68%
正達 相關文章