波若威 (3163)-土銀-花蓮券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
96.2
漲跌
▲3.3
漲幅
+3.55%
成交量
4,754張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	98.00	96.20	-1	9,357	-0.01%
2024/04/23	1	90.50	0	0.00	90.70	1	9,321	0.01%
2024/04/19	1	90.00	0	0.00	92.50	1	9,302	0.01%
2024/04/18	1	96.20	0	0.00	96.20	1	9,272	0.01%
2024/04/17	0	0.00	1	93.80	95.40	-1	9,282	-0.01%
2024/04/16	2	91.60	0	0.00	92.30	2	9,263	0.02%
2024/04/15	1	96.80	0	0.00	96.30	1	9,206	0.01%
2024/04/12	2	100.25	0	0.00	100.00	2	9,133	0.02%
2024/04/10	2	102.50	0	0.00	102.50	2	9,098	0.02%
2024/04/09	1	101.50	1	102.50	102.50	0	9,056	0.00%
2024/04/08	1	106.50	0	0.00	106.00	1	8,947	0.01%
2024/04/02	0	0.00	2	107.00	107.50	-2	8,876	-0.02%
2024/03/29	1	102.00	0	0.00	102.00	1	8,722	0.01%
2024/03/26	1	103.50	0	0.00	104.50	1	8,622	0.01%
2024/03/25	2	110.25	7	109.57	110.00	-5	8,357	-0.06%
2024/03/22	3	102.50	0	0.00	102.50	3	8,175	0.04%
2024/03/21	2	100.50	2	102.25	103.00	0	8,115	0.00%
2024/03/20	0	0.00	1	103.50	100.00	-1	8,057	-0.01%
2024/03/19	2	102.50	1	105.00	102.00	1	8,041	0.01%
2024/03/18	1	102.50	0	0.00	103.00	1	8,053	0.01%
2024/03/15	1	102.50	0	0.00	101.50	1	8,052	0.01%
2024/03/13	2	121.00	0	0.00	115.50	2	7,485	0.03%
2024/03/12	2	121.50	2	119.75	120.50	0	6,762	0.00%
2024/03/11	1	117.00	0	0.00	121.00	1	6,306	0.02%
2024/03/07	0	0.00	1	114.00	116.00	-1	5,178	-0.02%
2024/03/05	2	108.00	2	104.50	105.00	0	4,572	0.00%
2024/03/04	1	98.20	3	100.83	104.50	-2	4,406	-0.05%
2024/03/01	1	97.90	0	0.00	97.60	1	4,139	0.02%
2024/02/29	1	101.00	0	0.00	102.00	1	4,009	0.02%
2024/02/26	1	107.00	0	0.00	108.50	1	3,351	0.03%
2024/02/22	0	0.00	1	98.40	98.70	-1	2,977	-0.03%
2024/02/21	2	99.40	2	97.95	99.00	0	2,822	0.00%
2024/02/19	1	95.00	0	0.00	94.50	1	2,422	0.04%
2024/02/16	0	0.00	1	93.90	94.90	-1	2,357	-0.04%
2024/02/02	2	91.30	2	91.85	91.30	0	2,305	0.00%
2024/01/31	0	0.00	1	91.90	91.00	-1	2,359	-0.04%
2024/01/03	0	0.00	2	88.00	87.70	-2	4,257	-0.05%
2023/12/27	2	89.75	1	89.70	89.60	1	5,158	0.02%
2023/12/14	2	94.80	0	0.00	93.70	2	7,244	0.03%
2023/12/13	0	0.00	1	94.60	94.90	-1	7,549	-0.01%
2023/12/12	1	93.50	0	0.00	93.00	1	8,955	0.01%
2023/12/11	0	0.00	1	93.90	94.30	-1	9,483	-0.01%
2023/12/08	1	90.70	0	0.00	90.60	1	9,641	0.01%
2023/12/06	1	91.80	0	0.00	91.00	1	10,039	0.01%
2023/11/29	0	0.00	1	93.70	93.90	-1	11,205	-0.01%
2023/11/28	0	0.00	1	90.60	91.20	-1	11,497	-0.01%
2023/11/21	0	0.00	2	93.55	92.60	-2	12,215	-0.02%
2023/11/17	0	0.00	1	88.10	88.50	-1	12,790	-0.01%
2023/11/10	0	0.00	1	87.00	86.10	-1	15,271	-0.01%
2023/11/09	1	90.00	0	0.00	87.70	1	15,687	0.01%
2023/10/30	1	89.80	0	0.00	89.80	1	18,800	0.01%
2023/10/25	1	94.30	0	0.00	93.50	1	20,795	0.00%
2023/10/24	0	0.00	1	91.20	94.60	-1	21,214	0.00%
2023/10/23	1	91.60	0	0.00	89.80	1	21,503	0.00%
2023/10/20	1	93.50	1	94.00	92.90	0	21,577	0.00%
2023/10/19	1	94.30	1	95.30	95.80	0	21,552	0.00%
2023/10/18	1	95.60	1	96.30	94.50	0	21,532	0.00%
2023/10/16	1	98.50	1	100.00	98.60	0	21,500	0.00%
2023/10/13	1	98.50	1	100.50	98.80	0	21,847	0.00%
2023/10/12	2	98.40	4	98.95	99.10	-2	21,980	-0.01%
2023/10/11	1	97.00	1	97.50	94.70	0	21,900	0.00%
2023/10/04	1	97.20	1	97.70	97.90	0	21,847	0.00%
2023/10/03	3	101.07	3	100.70	98.60	0	21,875	0.00%
2023/10/02	0	0.00	1	99.90	98.90	-1	21,604	0.00%
2023/09/28	3	96.17	0	0.00	97.10	3	21,682	0.01%
2023/09/27	0	0.00	1	97.90	96.90	-1	22,012	0.00%
2023/09/26	1	96.20	0	0.00	95.40	1	22,054	0.00%
2023/09/25	2	98.20	1	99.80	96.50	1	21,935	0.00%
2023/09/22	8	97.40	8	96.05	98.10	0	21,677	0.00%
2023/09/21	1	94.50	1	96.50	94.10	0	21,389	0.00%
2023/09/19	1	99.60	0	0.00	100.50	1	21,069	0.00%
2023/09/18	1	103.50	1	105.50	105.50	0	20,650	0.00%
2023/09/15	1	109.00	2	103.50	101.50	-1	20,302	0.00%
2023/09/14	2	103.25	3	104.00	106.50	-1	18,835	-0.01%
2023/09/13	5	96.44	6	95.67	97.10	-1	18,256	-0.01%
2023/09/12	1	92.30	0	0.00	91.30	1	18,056	0.01%
2023/09/11	0	0.00	1	92.10	92.30	-1	18,032	-0.01%
2023/09/08	2	98.75	1	99.90	99.40	1	17,806	0.01%
2023/09/07	1	101.50	1	102.50	100.50	0	17,783	0.00%
2023/09/06	2	106.00	1	101.50	101.50	1	17,698	0.01%
2023/09/04	3	98.93	4	100.38	102.00	-1	16,983	-0.01%
2023/09/01	4	99.65	4	98.10	98.00	0	16,704	0.00%
2023/08/31	3	95.17	3	94.83	94.40	0	16,363	0.00%
2023/08/30	6	95.48	7	95.70	94.70	-1	16,317	-0.01%
2023/08/29	5	94.32	4	95.15	94.00	1	16,296	0.01%
2023/08/28	2	95.95	2	96.20	93.20	0	16,183	0.00%
2023/08/25	9	99.18	12	98.15	96.00	-3	16,009	-0.02%
2023/08/24	9	98.43	6	99.17	98.20	3	15,865	0.02%
2023/08/23	4	102.43	2	99.15	99.00	2	15,768	0.01%
2023/08/22	2	102.75	3	102.33	101.50	-1	15,475	-0.01%
2023/08/21	3	98.97	2	101.70	103.50	1	15,048	0.01%
2023/08/18	0	0.00	1	98.30	94.40	-1	14,663	-0.01%
2023/08/17	1	98.20	1	102.00	102.00	0	14,330	0.00%
2023/08/15	5	88.22	5	89.94	92.40	0	13,918	0.00%
2023/08/11	2	88.70	2	87.95	87.90	0	13,292	0.00%
2023/08/10	18	92.73	17	93.32	90.10	1	12,997	0.01%
2023/08/09	17	92.01	17	92.02	91.30	0	12,312	0.00%
2023/08/08	6	93.88	6	94.15	94.90	0	12,020	0.00%
2023/08/02	3	86.73	3	87.83	88.10	0	10,595	0.00%
2023/08/01	5	95.38	5	95.18	92.40	0	9,932	0.00%
2023/07/28	2	90.75	22	89.10	94.90	-20	8,291	-0.24%
2023/07/27	1	85.40	10	84.00	86.30	-9	7,766	-0.12%
2023/07/26	0	0.00	10	81.00	79.30	-10	7,268	-0.14%
2023/07/17	1	76.50	1	78.00	80.10	0	5,822	0.00%
2023/07/10	0	0.00	1	69.60	69.70	-1	4,975	-0.02%
2023/07/07	1	70.10	4	71.28	71.90	-3	4,817	-0.06%
2023/07/06	5	71.70	2	72.60	71.50	3	4,581	0.07%
2023/07/05	2	70.70	4	72.55	72.60	-2	4,324	-0.05%
2023/07/04	0	0.00	4	62.40	67.70	-4	3,827	-0.10%
2023/06/29	0	0.00	3	60.90	59.90	-3	3,493	-0.09%
2023/06/27	1	61.00	1	61.50	61.20	0	3,382	0.00%
2023/06/21	0	0.00	1	62.20	62.20	-1	3,337	-0.03%
2023/06/20	1	61.60	0	0.00	61.40	1	3,344	0.03%
2023/06/19	0	0.00	1	62.80	62.40	-1	3,328	-0.03%
2023/06/16	2	63.70	1	62.90	63.40	1	3,327	0.03%
2023/06/15	4	62.30	1	63.60	62.40	3	3,211	0.09%
2023/06/14	1	62.40	0	0.00	62.20	1	3,073	0.03%
2023/06/13	3	62.53	1	62.90	62.90	2	3,044	0.07%
2023/06/12	1	62.00	0	0.00	59.40	1	2,946	0.03%
2023/06/07	1	63.60	0	0.00	63.00	1	2,852	0.04%
2023/06/06	1	63.00	0	0.00	63.40	1	2,874	0.03%
2023/06/05	0	0.00	2	65.60	65.00	-2	2,869	-0.07%
2023/05/31	0	0.00	1	65.20	64.80	-1	2,682	-0.04%
2023/05/30	1	64.60	0	0.00	64.00	1	2,667	0.04%
2023/05/29	1	65.00	1	65.70	66.40	0	2,580	0.00%
2023/05/25	1	65.80	0	0.00	66.00	1	2,312	0.04%
2023/05/23	2	64.00	0	0.00	63.90	2	2,103	0.10%
2023/05/22	0	0.00	9	61.00	61.90	-9	1,872	-0.48%
2023/05/19	0	0.00	20	59.25	58.60	-20	1,640	-1.22%
2023/05/10	3	53.60	0	0.00	53.60	3	1,442	0.21%
2023/05/05	0	0.00	10	55.00	54.30	-10	1,610	-0.62%
2023/04/25	1	51.60	0	0.00	51.90	1	1,693	0.06%
2023/04/18	0	0.00	4	58.45	57.60	-4	1,789	-0.22%
2023/03/27	0	0.00	138	56.58	56.30	-138	1,731	-7.97%	大賣/鉅額交易
2023/03/20	0	0.00	1	53.60	54.50	-1	1,730	-0.06%
2023/03/17	1	53.40	0	0.00	54.00	1	1,795	0.06%
2023/03/16	0	0.00	1	53.80	53.10	-1	1,829	-0.05%
2023/03/01	1	57.10	0	0.00	57.30	1	2,432	0.04%
2023/02/24	1	56.00	6	58.30	55.80	-5	2,419	-0.21%
2023/02/22	7	55.19	0	0.00	55.10	7	2,393	0.29%
2023/02/16	0	0.00	5	56.10	56.60	-5	2,475	-0.20%
2023/02/13	1	55.80	0	0.00	55.30	1	2,654	0.04%
2023/02/10	5	55.40	0	0.00	54.90	5	2,691	0.19%
2023/02/06	0	0.00	5	55.58	57.20	-5	2,727	-0.18%
2023/02/02	5	54.80	0	0.00	55.30	5	2,619	0.19%
2023/01/12	0	0.00	1	54.00	53.20	-1	2,613	-0.04%
2023/01/10	1	53.30	6	52.85	53.40	-5	2,558	-0.20%
2023/01/09	1	51.80	0	0.00	51.80	1	2,461	0.04%
2023/01/04	3	51.60	0	0.00	51.70	3	2,534	0.12%
2023/01/03	1	51.40	0	0.00	51.30	1	2,550	0.04%
2022/12/26	3	50.30	0	0.00	50.80	3	2,655	0.11%
2022/12/14	3	55.80	0	0.00	55.60	3	2,816	0.11%
2022/12/12	0	0.00	1	56.60	56.30	-1	2,810	-0.04%
2022/12/09	1	56.40	0	0.00	56.50	1	2,829	0.04%
2022/12/07	0	0.00	1	57.80	56.60	-1	2,800	-0.04%
2022/12/05	1	60.60	0	0.00	59.80	1	2,942	0.03%
2022/12/01	0	0.00	1	58.70	58.60	-1	2,986	-0.03%
2022/11/30	3	57.70	0	0.00	59.20	3	3,024	0.10%
2022/11/24	10	55.10	7	55.50	55.80	3	3,370	0.09%
2022/11/22	1	55.10	0	0.00	54.90	1	3,463	0.03%
2022/11/18	1	54.50	0	0.00	54.10	1	3,880	0.03%
2022/11/17	3	55.40	0	0.00	55.20	3	3,927	0.08%
2022/11/10	0	0.00	6	55.67	53.70	-6	4,689	-0.13%
2022/11/09	0	0.00	1	54.00	54.00	-1	4,996	-0.02%
2022/11/08	1	52.50	0	0.00	53.00	1	5,093	0.02%
2022/10/27	1	44.20	1	45.30	45.60	0	7,470	0.00%
2022/10/25	0	0.00	1	45.00	44.50	-1	7,735	-0.01%
2022/10/24	0	0.00	2	46.00	45.90	-2	7,905	-0.03%
2022/10/21	1	44.40	0	0.00	44.15	1	8,124	0.01%
2022/10/20	1	45.55	1	46.20	45.55	0	8,141	0.00%
2022/10/17	2	45.20	0	0.00	46.70	2	8,299	0.02%
2022/10/14	7	46.84	2	47.20	47.20	5	8,421	0.06%
2022/10/13	3	47.50	0	0.00	45.05	3	8,510	0.04%
2022/10/11	0	0.00	10	49.57	48.50	-10	8,565	-0.12%
2022/10/06	0	0.00	2	52.40	52.40	-2	8,740	-0.02%
2022/10/05	10	51.98	0	0.00	51.00	10	8,756	0.11%
2022/10/04	7	50.80	1	51.50	51.70	6	8,748	0.07%
2022/10/03	2	50.10	0	0.00	49.75	2	8,758	0.02%
2022/09/30	3	48.68	3	48.53	49.85	0	8,797	0.00%
2022/09/29	1	48.85	1	49.55	48.60	0	8,799	0.00%
2022/09/28	1	48.45	0	0.00	47.80	1	8,788	0.01%
2022/09/26	0	0.00	2	51.30	50.10	-2	8,747	-0.02%
2022/09/16	1	56.10	0	0.00	55.70	1	8,770	0.01%
2022/09/15	3	58.83	0	0.00	57.20	3	8,771	0.03%
2022/09/14	1	57.50	1	58.20	58.50	0	8,855	0.00%
2022/09/07	4	57.08	1	58.20	56.30	3	8,701	0.03%
2022/09/06	4	61.45	1	61.50	58.80	3	8,625	0.03%
2022/09/05	3	63.77	2	64.65	61.20	1	8,597	0.01%
2022/08/26	8	61.46	2	61.70	61.90	6	8,204	0.07%
2022/08/25	3	62.80	1	62.00	62.70	2	8,149	0.02%
2022/08/22	3	61.10	1	59.70	59.00	2	8,136	0.02%
2022/08/18	0	0.00	9	62.80	62.80	-9	7,651	-0.12%
2022/08/16	3	62.20	3	62.20	61.00	0	7,321	0.00%
2022/08/15	10	59.60	0	0.00	59.70	10	6,952	0.14%
2022/08/12	125	58.90	5	59.48	59.80	120	6,817	1.76%	大買/鉅額交易
2022/08/10	7	61.36	111	59.88	60.00	-104	6,359	-1.64%	大賣/鉅額交易
2022/08/09	5	60.76	6	60.92	61.30	-1	5,657	-0.02%
2022/08/08	2	59.90	0	0.00	62.00	2	5,213	0.04%
2022/08/03	3	50.00	0	0.00	49.55	3	4,668	0.06%
2022/08/02	5	53.00	0	0.00	51.60	5	4,626	0.11%
2022/07/29	100	52.36	0	0.00	52.20	100	4,328	2.31%
2022/07/28	5	49.80	0	0.00	52.80	5	4,146	0.12%
2022/07/22	0	0.00	5	49.50	47.90	-5	3,772	-0.13%
2022/07/15	5	51.40	5	53.20	51.50	0	3,311	0.00%
2022/07/14	5	47.65	0	0.00	52.00	5	3,188	0.16%
2022/07/13	1	47.85	1	46.75	47.30	0	3,066	0.00%
2022/06/01	4	56.20	4	57.30	57.30	0	1,784	0.00%
2022/05/31	1	53.00	1	54.20	54.90	0	1,500	0.00%
2022/05/18	0	0.00	1	52.80	51.70	-1	1,095	-0.09%
2022/05/17	1	52.10	0	0.00	51.50	1	986	0.10%
2021/11/04	0	0.00	2	41.00	40.85	-2	329	-0.61%
2021/09/14	2	38.35	0	0.00	38.30	2	477	0.42%
2021/08/26	0	0.00	2	45.90	46.00	-2	448	-0.45%
2021/08/02	1	44.00	0	0.00	44.15	1	550	0.18%
2021/07/16	1	46.50	0	0.00	45.85	1	681	0.15%
2021/06/10	0	0.00	1	44.20	44.20	-1	1,732	-0.06%
2021/06/09	0	0.00	1	44.50	43.75	-1	1,739	-0.06%
2021/05/21	0	0.00	1	42.20	43.15	-1	1,857	-0.05%
2021/04/20	0	0.00	2	57.10	57.90	-2	1,597	-0.13%
2021/04/16	2	58.60	2	59.15	58.20	0	1,552	0.00%
2021/04/15	5	60.40	6	60.90	59.30	-1	1,496	-0.07%
2021/04/14	1	55.90	0	0.00	59.10	1	1,226	0.08%
2021/04/08	0	0.00	10	56.10	55.80	-10	964	-1.04%
2021/04/06	10	54.45	0	0.00	54.60	10	920	1.09%
2021/03/24	0	0.00	9	53.00	53.70	-9	822	-1.09%
2021/03/17	0	0.00	2	52.80	52.60	-2	843	-0.24%
2021/03/16	0	0.00	6	52.63	52.40	-6	860	-0.70%
2021/03/10	1	52.50	0	0.00	52.30	1	934	0.11%
2021/03/09	0	0.00	1	49.70	49.80	-1	1,048	-0.10%
2021/02/22	2	51.50	0	0.00	51.70	2	1,191	0.17%
2021/02/18	3	49.15	0	0.00	50.70	3	1,220	0.25%
2021/01/27	1	49.40	0	0.00	49.50	1	1,509	0.07%
2021/01/19	1	49.75	0	0.00	49.50	1	1,586	0.06%
2021/01/08	2	52.00	0	0.00	52.00	2	1,783	0.11%
2021/01/06	5	53.80	0	0.00	53.30	5	1,856	0.27%
2020/12/25	0	0.00	1	54.60	54.10	-1	2,330	-0.04%
2020/12/16	1	53.80	4	54.00	54.20	-3	2,790	-0.11%
2020/12/10	0	0.00	11	58.00	57.70	-11	2,945	-0.37%
2020/12/09	2	59.00	0	0.00	58.80	2	2,951	0.07%
2020/12/08	2	60.40	1	60.60	60.30	1	2,921	0.03%
2020/12/07	1	60.30	0	0.00	59.90	1	2,940	0.03%
2020/12/04	6	62.05	0	0.00	61.10	6	2,982	0.20%
2020/12/03	5	63.48	0	0.00	62.20	5	2,959	0.17%
2020/12/02	0	0.00	1	60.70	61.00	-1	2,793	-0.04%
2020/11/25	0	0.00	1	61.20	61.40	-1	2,860	-0.03%
2020/11/24	1	60.70	1	60.40	60.00	0	2,843	0.00%
2020/11/23	1	60.20	1	59.90	60.00	0	2,859	0.00%
2020/11/19	2	59.30	0	0.00	59.20	2	2,883	0.07%
2020/11/17	1	59.80	0	0.00	58.70	1	2,985	0.03%
2020/11/12	0	0.00	1	58.50	58.00	-1	3,114	-0.03%
2020/11/11	1	57.60	0	0.00	57.60	1	3,131	0.03%
2020/11/10	1	57.00	1	58.00	57.30	0	3,170	0.00%
2020/11/09	1	60.90	0	0.00	60.20	1	3,239	0.03%
2020/11/06	0	0.00	2	62.50	61.00	-2	3,316	-0.06%
2020/11/04	1	59.50	0	0.00	59.90	1	3,464	0.03%
2020/11/03	1	59.70	0	0.00	59.80	1	3,513	0.03%
2020/11/02	1	59.60	0	0.00	59.40	1	3,638	0.03%
2020/10/30	2	61.50	0	0.00	60.70	2	3,729	0.05%
2020/10/29	1	61.50	0	0.00	62.50	1	3,957	0.03%
2020/10/28	2	62.50	0	0.00	62.50	2	4,019	0.05%
2020/10/15	5	66.82	0	0.00	66.00	5	4,196	0.12%
2020/10/14	1	68.10	0	0.00	67.80	1	4,172	0.02%
2020/10/13	2	68.00	0	0.00	68.00	2	4,187	0.05%
2020/10/12	1	69.10	2	68.60	68.80	-1	4,173	-0.02%
2020/10/08	5	69.84	7	69.17	68.70	-2	4,133	-0.05%
2020/09/18	0	0.00	1	67.50	69.70	-1	4,249	-0.02%
2020/08/25	0	0.00	12	64.40	64.50	-12	4,040	-0.30%
2020/08/24	2	63.80	0	0.00	63.90	2	4,042	0.05%
2020/08/20	3	62.33	0	0.00	60.90	3	4,006	0.07%
2020/08/11	1	64.90	0	0.00	65.10	1	3,521	0.03%
2020/08/07	0	0.00	3	72.57	73.50	-3	3,317	-0.09%
2020/08/06	2	73.00	1	75.30	72.10	1	3,262	0.03%
2020/08/05	1	72.00	1	73.50	72.10	0	3,168	0.00%
2020/08/04	0	0.00	1	70.10	72.70	-1	3,081	-0.03%
2020/07/30	0	0.00	1	62.80	64.00	-1	2,735	-0.04%
2020/07/24	0	0.00	1	62.10	62.50	-1	2,581	-0.04%
2020/07/21	0	0.00	9	60.52	60.80	-9	2,436	-0.37%
2020/07/17	2	57.45	0	0.00	57.10	2	2,398	0.08%
2020/07/16	15	59.00	0	0.00	60.50	15	2,360	0.64%
2020/07/13	1	60.00	4	61.70	60.20	-3	2,227	-0.13%
2020/07/10	6	60.60	1	63.10	59.50	5	2,178	0.23%
2020/07/09	2	67.35	0	0.00	64.00	2	2,111	0.09%
2020/07/07	1	64.50	0	0.00	59.00	1	1,881	0.05%
2020/07/03	0	0.00	1	55.00	54.80	-1	1,608	-0.06%
2020/06/30	1	52.00	0	0.00	52.30	1	1,422	0.07%
2020/06/29	0	0.00	38	49.60	50.30	-38	1,355	-2.80%
2020/06/23	4	47.76	0	0.00	48.90	4	1,268	0.32%
2020/06/03	0	0.00	8	46.60	46.65	-8	1,103	-0.73%
2020/06/02	1	45.80	0	0.00	45.35	1	1,081	0.09%
2020/06/01	7	46.38	0	0.00	45.95	7	1,075	0.65%
2020/05/18	2	39.78	2	39.65	39.55	0	888	0.00%
2020/05/15	10	39.95	0	0.00	40.00	10	887	1.13%
2020/05/12	0	0.00	1	43.10	43.15	-1	866	-0.12%
2020/05/11	1	41.80	0	0.00	41.95	1	830	0.12%
2020/05/08	0	0.00	5	39.90	39.85	-5	809	-0.62%
2020/05/06	0	0.00	1	39.35	39.85	-1	810	-0.12%
2020/05/05	1	39.80	0	0.00	39.30	1	820	0.12%
2020/05/04	0	0.00	1	39.05	39.10	-1	828	-0.12%
2020/04/29	1	38.70	0	0.00	38.65	1	891	0.11%
2020/04/27	6	37.90	2	38.05	38.10	4	892	0.45%
2020/04/24	1	39.10	0	0.00	38.00	1	888	0.11%
2020/04/17	1	35.75	0	0.00	35.60	1	842	0.12%
2020/02/20	0	0.00	3	40.07	40.10	-3	1,257	-0.24%
2020/02/19	3	39.87	0	0.00	39.95	3	1,260	0.24%
2020/02/03	1	37.20	0	0.00	37.50	1	1,288	0.08%
2020/01/31	1	41.00	0	0.00	41.30	1	1,259	0.08%
2020/01/30	2	43.50	0	0.00	43.50	2	1,370	0.15%
2020/01/20	5	48.41	0	0.00	48.30	5	1,468	0.34%
2020/01/14	0	0.00	2	49.90	50.00	-2	1,653	-0.12%
2020/01/08	0	0.00	5	48.35	48.35	-5	1,690	-0.30%
2020/01/07	7	49.34	2	50.70	49.00	5	1,683	0.30%
2020/01/06	2	49.90	0	0.00	49.75	2	1,672	0.12%
2020/01/02	1	51.40	1	51.50	51.40	0	1,645	0.00%
2019/12/30	1	50.80	1	51.00	50.90	0	1,595	0.00%
2019/12/24	4	49.25	2	49.53	48.70	2	1,685	0.12%
2019/12/12	1	48.60	1	48.05	48.20	0	1,779	0.00%
2019/11/26	0	0.00	2	48.65	48.70	-2	1,762	-0.11%
2019/11/15	0	0.00	1	48.50	48.55	-1	1,935	-0.05%
2019/11/07	1	49.40	0	0.00	49.40	1	1,921	0.05%
2019/11/05	0	0.00	1	48.20	48.25	-1	1,899	-0.05%
2019/10/28	3	50.67	1	51.00	51.10	2	1,799	0.11%
2019/10/25	0	0.00	2	49.85	49.25	-2	1,700	-0.12%
2019/10/17	1	48.10	1	48.50	47.85	0	1,762	0.00%
2019/10/16	2	46.55	0	0.00	46.20	2	1,720	0.12%
2019/10/02	3	49.70	5	49.94	49.95	-2	2,027	-0.10%
2019/10/01	2	48.95	3	49.47	50.70	-1	2,154	-0.05%
2019/09/25	4	49.40	1	49.00	48.60	3	2,068	0.15%
2019/09/05	0	0.00	2	47.60	47.60	-2	2,025	-0.10%
2019/07/26	1	49.70	1	50.00	49.70	0	1,921	0.00%
2019/07/15	0	0.00	2	46.85	46.50	-2	2,081	-0.10%
2019/07/12	2	46.08	1	46.30	45.45	1	2,199	0.05%
2019/07/11	2	46.58	0	0.00	46.05	2	2,308	0.09%
2019/07/10	0	0.00	2	48.45	48.55	-2	2,404	-0.08%
2019/07/09	1	46.65	1	46.50	46.50	0	2,560	0.00%
2019/07/05	1	47.20	3	47.52	47.60	-2	2,783	-0.07%
2019/06/20	1	42.80	0	0.00	42.50	1	2,630	0.04%
2019/06/14	1	42.25	1	42.95	42.25	0	2,743	0.00%
2019/06/13	1	41.55	0	0.00	41.50	1	2,720	0.04%
2019/06/12	0	0.00	1	42.15	41.80	-1	2,724	-0.04%
2019/06/03	0	0.00	1	39.55	39.70	-1	2,744	-0.04%
2019/05/31	1	40.35	0	0.00	40.65	1	2,747	0.04%
2019/05/16	1	41.80	2	42.85	41.80	-1	3,223	-0.03%
2019/05/15	1	40.50	1	40.50	40.10	0	3,176	0.00%
2019/05/14	1	38.10	0	0.00	39.40	1	3,196	0.03%
2019/05/13	0	0.00	1	40.90	39.75	-1	3,203	-0.03%
2019/05/10	1	40.50	1	40.25	40.65	0	3,202	0.00%
2019/05/08	0	0.00	1	44.55	44.35	-1	3,244	-0.03%
2019/05/06	4	45.69	0	0.00	43.50	4	3,285	0.12%
2019/05/03	2	48.30	0	0.00	48.25	2	3,229	0.06%
2019/05/02	1	47.80	0	0.00	47.70	1	3,234	0.03%
2019/04/30	1	48.20	0	0.00	47.90	1	3,273	0.03%
2019/04/29	2	48.90	0	0.00	47.45	2	3,320	0.06%
2019/04/26	3	49.92	0	0.00	49.45	3	3,313	0.09%
2019/04/25	0	0.00	1	51.70	51.00	-1	3,340	-0.03%
2019/04/24	6	51.90	0	0.00	50.80	6	3,399	0.18%
2019/04/23	1	53.00	0	0.00	53.00	1	3,450	0.03%
2019/04/22	0	0.00	2	54.30	55.00	-2	3,318	-0.06%
2019/04/19	1	53.50	1	55.20	54.00	0	3,320	0.00%
2019/04/18	1	52.80	3	55.87	53.30	-2	3,320	-0.06%
2019/04/17	4	55.50	2	55.00	54.20	2	3,473	0.06%
2019/04/16	0	0.00	6	55.72	55.80	-6	3,422	-0.18%
2019/04/11	1	49.30	6	48.92	49.20	-5	3,489	-0.14%
2019/04/10	0	0.00	2	46.15	46.10	-2	3,392	-0.06%
2019/04/02	5	46.77	0	0.00	46.65	5	3,381	0.15%
2019/03/27	0	0.00	1	46.10	46.50	-1	3,307	-0.03%
2019/03/22	6	45.83	1	45.75	45.75	5	3,280	0.15%
2019/03/15	1	45.60	0	0.00	45.45	1	3,166	0.03%
2019/03/11	1	45.90	0	0.00	45.75	1	3,163	0.03%
2019/02/22	0	0.00	1	47.25	46.65	-1	2,911	-0.03%
2019/02/21	1	46.35	0	0.00	46.50	1	2,849	0.04%
2019/02/20	1	43.60	3	46.48	47.25	-2	2,755	-0.07%
2019/02/15	2	43.90	0	0.00	42.50	2	2,589	0.08%
2019/02/13	3	45.33	2	44.60	44.00	1	2,549	0.04%
2019/02/12	0	0.00	1	46.05	45.50	-1	2,520	-0.04%
2019/02/11	1	45.50	0	0.00	45.30	1	2,502	0.04%
2019/01/17	1	47.55	1	45.80	46.30	0	2,230	0.00%
2019/01/16	0	0.00	1	47.65	47.55	-1	2,165	-0.05%
2019/01/15	3	46.65	7	47.66	46.25	-4	2,067	-0.19%
2019/01/09	5	47.98	3	47.80	46.45	2	1,759	0.11%
2019/01/08	1	45.40	1	46.10	46.50	0	1,457	0.00%
2019/01/07	4	45.18	1	45.30	46.50	3	1,365	0.22%
2019/01/04	11	42.65	12	43.12	44.65	-1	1,091	-0.09%
2019/01/03	2	43.30	0	0.00	40.60	2	906	0.22%
2019/01/02	1	41.50	0	0.00	41.60	1	728	0.14%
2018/12/12	0	0.00	1	39.50	39.30	-1	556	-0.18%
2018/12/05	1	37.80	0	0.00	37.65	1	446	0.22%
2018/12/04	1	37.50	0	0.00	37.55	1	439	0.23%
2018/11/22	1	35.50	1	36.00	35.00	0	427	0.00%
2018/11/12	0	0.00	1	33.65	33.55	-1	506	-0.20%
2018/11/02	1	31.50	0	0.00	30.30	1	478	0.21%
2018/10/04	1	33.30	0	0.00	33.35	1	375	0.27%
2018/07/02	1	42.30	1	42.15	41.30	0	657	0.00%
2018/06/29	1	41.40	1	42.35	43.15	0	627	0.00%
2018/06/06	0	0.00	5	41.35	41.65	-5	526	-0.95%
2018/06/05	1	40.50	1	40.35	40.10	0	490	0.00%
2018/05/14	0	0.00	1	36.50	36.90	-1	382	-0.26%
2018/05/08	0	0.00	2	34.50	35.00	-2	358	-0.56%
2018/04/25	2	29.95	0	0.00	30.30	2	305	0.65%
2018/04/23	2	33.25	0	0.00	31.75	2	301	0.66%
2018/04/19	0	0.00	1	34.20	33.65	-1	302	-0.33%
2018/04/16	1	33.65	0	0.00	33.70	1	333	0.30%
2018/04/10	1	34.50	0	0.00	34.25	1	404	0.25%
2018/03/31	0	0.00	1	36.30	36.30	-1	641	-0.16%
2018/01/29	1	38.30	0	0.00	38.20	1	1,245	0.08%
2018/01/25	5	38.65	0	0.00	38.55	5	1,241	0.40%
2018/01/05	0	0.00	2	43.05	42.50	-2	1,213	-0.16%
2018/01/03	0	0.00	1	42.20	42.20	-1	1,210	-0.08%
2018/01/02	1	42.95	0	0.00	42.75	1	1,197	0.08%