台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    35.75
  • 漲跌
    ▲0.10
  • 漲幅
    +0.28%
  • 成交量
    290
  • 產業
    上市 電子通路類股
  • 238人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全科 (3209)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11135.6000.0035.4016480.15%
2024/05/23135.5500.0035.4017490.13%
2024/05/22135.9000.0035.9017500.13%
2024/05/07134.7000.0034.7018220.12%
2024/05/02134.6500.0034.8017870.13%
2024/04/15134.5000.0034.5017370.14%
2024/04/11234.6300.0034.6027230.28%
2024/03/25136.5500.0036.5016220.16%
2024/03/14135.9000.0035.9516160.16%
2024/03/1100.00335.4035.45-3602-0.50%
2024/02/22336.6000.0036.6035560.54%
2024/02/1600.00937.5037.55-9544-1.65%
2024/02/1500.00836.5036.30-8492-1.62%
2024/01/09434.9900.0035.0545260.76%
2023/12/25135.6000.0035.5515430.18%
2023/12/0800.000.136.7536.75-0.1816-0.01%
2023/12/05136.8000.0036.9019000.11%
2023/12/04137.2000.0037.2511,0260.10%
2023/10/19433.9500.0034.0041,4390.28%
2023/10/11134.4500.0034.3011,4790.07%
2023/10/0300.00134.8034.55-11,572-0.06%
2023/09/13235.83435.7037.00-21,427-0.14%
2023/09/12134.80135.0034.8001,3540.00%
2023/09/11536.01235.4835.0531,3480.22%
2023/08/02439.3500.0039.3541,2220.33%
2023/07/31239.9000.0039.9021,1430.17%
2023/07/25139.3500.0039.4511,0800.09%
2023/07/200.139.6000.0039.550.11,0760.01%
2023/06/20241.2000.0041.1521,3240.15%
2023/06/15341.83841.8541.75-51,395-0.36%
2023/06/0900.00842.3542.35-81,650-0.48%
2023/06/02441.8500.0041.9042,0970.19%
2023/05/26141.6000.0041.5512,2330.04%
2023/05/2200.00141.7041.55-12,357-0.04%
2023/05/18141.2500.0041.4012,4510.04%
2023/05/1500.00141.2541.10-12,535-0.04%
2023/05/11140.3500.0040.4512,6320.04%
2023/05/05142.60242.6042.60-12,493-0.04%
2023/05/0400.00142.6542.60-12,496-0.04%
2023/05/03142.0500.0042.0512,5000.04%
2023/04/25241.0300.0040.9522,4930.08%
2023/04/24141.6000.0041.7012,4780.04%
2023/04/21141.6000.0041.5012,4740.04%
2023/04/20442.3000.0042.0542,4610.16%
2023/04/18342.8500.0042.7032,4420.12%
2023/04/1300.00143.2543.20-12,368-0.04%
2023/04/0700.00341.0541.05-32,179-0.14%
2023/04/06341.1700.0041.1532,1670.14%
2023/03/2300.00140.6040.55-12,074-0.05%
2023/03/16138.85138.7038.8001,9450.00%
2023/03/100.440.5000.0040.500.41,5990.03%
2023/03/09342.1500.0042.0531,4440.21%
2023/03/01244.63243.6244.5001,1270.00%
2023/02/2400.00143.0543.70-11,090-0.09%
2023/02/160.842.7000.0042.800.88570.09%
2023/02/1300.00240.9841.05-2781-0.26%
2023/02/10740.96640.5540.5517670.13%
2023/02/09240.70140.6540.9517300.14%
2023/02/0100.00639.1039.00-6630-0.95%
2022/12/2800.00135.8035.70-1616-0.16%
2022/12/26135.9500.0035.9016150.16%
2022/11/11134.6500.0034.7018390.12%
2022/11/0900.00233.9333.65-2835-0.24%
2022/11/0800.00233.9033.70-2842-0.24%
2022/11/01230.9000.0030.8529990.20%
2022/10/060.434.3000.0034.150.41,0950.03%
2022/10/04334.1000.0034.2031,1080.27%
2022/09/280.333.7000.0033.100.31,1470.03%
2022/09/02337.0500.0037.1031,3520.22%
2022/08/2900.00137.6537.55-11,551-0.06%
2022/08/253.338.3900.0037.953.31,5510.21%
2022/08/19139.30239.4539.50-11,530-0.07%
2022/08/180.439.30339.5039.15-2.61,519-0.17%
2022/08/17338.8500.0038.8031,4870.20%
2022/08/16238.8500.0038.9521,4940.13%
2022/08/1200.00138.7538.75-11,505-0.07%
2022/08/1100.00238.6038.80-21,536-0.13%
2022/08/09237.6500.0038.1521,5620.13%
2022/07/2800.00234.3034.20-21,605-0.12%
2022/07/25233.9500.0033.9521,6280.12%
2022/07/20138.7000.0038.7511,6170.06%
2022/07/19138.7500.0038.8011,6030.06%
2022/07/12136.1500.0035.8511,8060.06%
2022/07/07135.35135.3035.5501,8290.00%
2022/07/010.335.0000.0034.650.31,9110.02%
2022/06/220.537.5000.0037.200.52,1020.02%
2022/06/20137.9000.0037.6012,5880.04%
2022/06/0900.00141.0541.85-12,511-0.04%
2022/05/3000.000.139.0039.00-0.12,6700.00%
2022/05/26139.1500.0039.1012,9190.03%
2022/05/09138.9500.0038.9513,0540.03%
2022/04/200.339.15141.3038.80-0.72,864-0.03%
2022/04/06138.7500.0038.7012,4880.04%
2022/03/2800.00138.6538.65-12,366-0.04%
2022/03/2300.0011.738.2438.90-11.71,983-0.59%
2022/03/141034.2000.0034.45101,5660.64%
2022/03/10134.8500.0034.6511,5360.07%
2022/03/031037.602036.4036.10-101,319-0.76%
2022/03/02536.40636.7337.80-11,163-0.09%
2022/03/011034.551034.6534.8009680.00%
2022/02/24632.80632.9032.2508070.00%
2022/02/2300.00232.8532.85-2747-0.27%
2022/02/221032.501232.3632.35-2705-0.28%
2022/02/151030.655.730.5930.554.35520.78%
2021/08/1800.00128.9029.80-11,370-0.07%
2021/07/0700.0010.529.6029.70-10.51,351-0.78%
2021/06/1600.00128.5528.60-11,765-0.06%
2021/05/2500.00128.3028.25-12,507-0.04%
2021/05/0400.00227.8027.80-22,530-0.08%
2021/04/2300.00228.6828.90-22,380-0.08%
2021/04/2100.002929.4029.30-292,334-1.24%
2021/04/1400.00128.4528.30-12,292-0.04%
2021/04/1300.00229.0028.50-22,262-0.09%
2021/04/1200.002029.1529.10-202,232-0.90%
2021/04/07629.4700.0029.7062,1510.28%
2021/02/26324.0500.0024.3031,6950.18%
2021/02/2400.00525.3024.95-51,700-0.29%
2021/01/2700.005422.5022.50-541,773-3.05%
2021/01/2600.00522.3522.25-51,765-0.28%
2021/01/252722.0000.0022.20271,7621.53%
2021/01/223222.0700.0022.15321,7561.82%
2021/01/1300.002022.8022.75-201,731-1.16%
2021/01/122022.6000.0022.60201,7241.16%
2020/12/2900.00923.7523.65-91,726-0.52%
2020/12/28924.1500.0024.2091,7050.53%
2020/11/265022.7500.0023.10501,2344.05%
2020/11/1700.00121.7521.65-11,126-0.09%
2020/11/1100.00221.0521.05-2998-0.20%
2020/11/09220.5500.0020.6021,0240.20%
2020/11/0500.00120.2520.15-1967-0.10%
2020/09/07121.0000.0020.7511,1640.09%
2020/08/2100.00320.0020.60-31,035-0.29%
2020/08/2000.001020.1519.75-101,018-0.98%
2020/08/1400.001020.8020.55-10983-1.02%
2020/08/131020.0000.0020.10109141.09%
2020/07/23120.6500.0020.6519210.11%
2020/07/08320.8000.0020.9038540.35%
2020/07/010.920.8000.0020.750.97860.11%
2020/06/30520.5000.0020.7057840.64%
2020/06/12019.9500.0020.0006880.00%
2020/05/22020.0500.0020.0506690.01%
2020/05/151020.05519.6520.0555750.87%
2020/04/20518.5500.0018.6555470.91%
2020/03/0200.001018.8519.05-10840-1.19%
2019/12/0400.005.421.0320.75-5.4765-0.70%
2019/11/2200.00121.0520.80-1644-0.16%
2019/11/21121.0000.0021.4016230.16%
2019/11/18121.00120.8020.8004940.00%
2019/11/1100.003019.9019.85-30363-8.26%
2019/10/291019.2000.0019.15103053.28%
2019/10/283018.9000.0019.603029510.14%
2019/09/2700.00218.5018.50-2290-0.69%
2019/09/2600.00118.6518.60-1290-0.34%
2019/03/0800.00318.5018.50-3148-2.03%
2018/10/12316.6000.0016.7532851.05%
2018/10/090.318.1000.0018.000.32740.13%
2018/10/050.518.3500.0018.200.52750.18%
2018/09/070.218.8000.0018.650.22810.05%
2018/08/23118.9000.0019.0012950.34%
2018/08/220.919.0000.0018.950.92940.29%
2018/08/0200.00320.9520.85-3195-1.53%
2018/07/262020.2500.0020.252014513.77%
2018/05/14320.3500.0020.3032591.15%
2018/04/2000.00220.8020.85-2286-0.70%
2018/04/1300.00321.2521.25-3278-1.08%
2018/04/120.321.0500.0021.050.32820.11%
2018/04/10020.9500.0020.9502880.01%
2018/04/090.521.1000.0021.100.52900.17%
2018/03/0700.000.520.2520.25-0.5287-0.18%
2018/01/0500.00120.4020.75-1331-0.30%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨-2023/04/27
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨-2023/04/27
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨-2023/04/26
全科 相關文章
全科 相關影音