優群 (3217)-土銀-花蓮券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
172.0
漲跌
▼1.5
漲幅
-0.86%
成交量
832張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	174.00	1	174.00	173.50	0	1,658	0.00%
2024/06/19	1	174.50	0	0.00	171.00	1	1,708	0.06%
2024/06/18	0	0.00	1	172.50	172.50	-1	1,789	-0.06%
2024/06/17	0	0.00	1	172.00	174.50	-1	1,779	-0.06%
2024/06/13	0	0.00	1	163.50	163.00	-1	1,738	-0.06%
2024/06/05	1	161.50	0	0.00	160.00	1	1,790	0.06%
2024/05/23	0	0.00	1	169.50	165.00	-1	1,961	-0.05%
2024/05/21	1	162.50	0	0.00	162.50	1	2,109	0.05%
2024/04/30	0	0.00	1	162.00	161.50	-1	2,308	-0.04%
2024/04/17	1	160.00	0	0.00	162.00	1	2,688	0.04%
2024/04/16	1	159.50	0	0.00	158.50	1	2,672	0.04%
2024/04/09	3	171.50	0	0.00	171.50	3	2,996	0.10%
2024/03/25	0	0.00	5	189.10	194.00	-5	3,172	-0.16%
2024/03/14	1	160.50	0	0.00	163.00	1	3,141	0.03%
2024/03/13	2	161.75	0	0.00	161.50	2	3,171	0.06%
2024/03/07	1	179.50	0	0.00	177.00	1	3,171	0.03%
2024/03/04	3	182.50	0	0.00	184.00	3	3,307	0.09%
2024/03/01	1	182.00	0	0.00	183.50	1	3,489	0.03%
2024/01/29	0	0.00	3	174.00	175.00	-3	4,426	-0.07%
2024/01/25	3	173.00	0	0.00	171.00	3	4,461	0.07%
2024/01/15	0	0.00	1	167.00	174.50	-1	4,127	-0.02%
2024/01/11	1	171.50	1	174.00	170.50	0	4,040	0.00%
2024/01/09	1	168.50	0	0.00	168.00	1	3,938	0.03%
2024/01/04	0	0.00	1	170.50	164.50	-1	3,821	-0.03%
2023/12/27	1	169.50	0	0.00	168.50	1	3,493	0.03%
2023/12/21	0	0.00	1	171.50	170.50	-1	3,514	-0.03%
2023/12/14	1	170.00	0	0.00	166.50	1	3,261	0.03%
2023/12/07	0	0.00	12	169.50	170.00	-12	3,252	-0.37%
2023/12/05	12	167.17	0	0.00	168.50	12	3,269	0.37%
2023/12/04	0	0.00	2	167.00	166.00	-2	3,315	-0.06%
2023/11/29	2	166.50	0	0.00	168.50	2	3,360	0.06%
2023/11/24	0	0.00	1	153.50	156.00	-1	3,312	-0.03%
2023/11/20	0	0.00	1	152.50	152.00	-1	3,180	-0.03%
2023/11/10	1	156.00	0	0.00	156.00	1	2,883	0.03%
2023/11/08	1	150.50	1	151.00	153.00	0	2,733	0.00%
2023/11/07	0	0.00	3.2	143.74	149.00	-3.2	2,435	-0.13%
2023/10/19	0	0.00	1	120.00	122.00	-1	2,833	-0.04%
2023/10/17	1	124.50	0	0.00	122.00	1	2,846	0.04%
2023/10/13	1	126.00	0	0.00	127.50	1	2,895	0.03%
2023/09/19	1	131.00	0	0.00	131.00	1	3,300	0.03%
2023/09/14	0	0.00	1	139.50	138.50	-1	3,523	-0.03%
2023/09/12	0	0.00	1	136.00	134.00	-1	3,713	-0.03%
2023/09/11	4	138.00	0	0.00	138.00	4	3,746	0.11%
2023/09/08	0	0.00	2	142.50	141.00	-2	3,830	-0.05%
2023/09/07	2	141.00	0	0.00	140.50	2	3,878	0.05%
2023/09/05	1	142.50	0	0.00	141.50	1	3,971	0.03%
2023/08/30	0	0.00	3	126.83	128.50	-3	3,957	-0.08%
2023/08/15	0	0.00	1	125.00	124.50	-1	3,746	-0.03%
2023/08/09	1	131.00	0	0.00	131.00	1	3,625	0.03%
2023/08/02	1	126.50	1	125.50	123.50	0	3,448	0.00%
2023/08/01	0	0.00	1	142.50	129.50	-1	3,385	-0.03%
2023/07/31	1	136.50	1	141.00	136.00	0	3,207	0.00%
2023/07/28	0	0.00	2	132.75	133.00	-2	3,044	-0.07%
2023/07/27	0	0.00	1	126.50	126.00	-1	2,981	-0.03%
2023/07/25	0	0.00	2	133.50	135.00	-2	2,848	-0.07%
2023/07/19	2	132.00	0	0.00	132.00	2	2,823	0.07%
2023/07/18	6	133.17	0	0.00	134.00	6	2,834	0.21%
2023/07/14	1	141.50	4	139.63	141.50	-3	2,820	-0.11%
2023/07/13	0	0.00	1	137.50	132.50	-1	2,766	-0.04%
2023/07/12	1	135.50	2	135.25	135.50	-1	2,713	-0.04%
2023/07/11	1	130.50	2	133.00	132.50	-1	2,668	-0.04%
2023/07/07	4	129.75	0	0.00	129.00	4	2,633	0.15%
2023/07/05	0	0.00	4	134.38	134.00	-4	2,562	-0.16%
2023/07/04	1	131.50	0	0.00	131.50	1	2,518	0.04%
2023/07/03	2	131.00	0	0.00	135.00	2	2,482	0.08%
2023/06/30	0	0.00	1	128.50	129.00	-1	2,425	-0.04%
2023/06/27	1	134.00	0	0.00	130.50	1	2,437	0.04%
2023/06/26	3	134.83	0	0.00	134.00	3	2,439	0.12%
2023/06/21	1	139.50	1	138.50	139.00	0	2,451	0.00%
2023/06/20	1	131.50	0	0.00	135.00	1	2,469	0.04%
2023/06/16	0	0.00	6	131.17	136.50	-6	2,450	-0.24%
2023/06/15	2	127.00	4	130.25	129.00	-2	2,367	-0.08%
2023/06/14	0	0.00	5	129.50	128.00	-5	2,586	-0.19%
2023/06/13	13	123.27	0	0.00	125.00	13	2,527	0.51%
2023/06/09	1	123.50	9	125.00	126.50	-8	2,423	-0.33%
2023/06/07	0	0.00	7	121.29	122.50	-7	2,205	-0.32%
2023/06/06	0	0.00	1	113.00	113.50	-1	2,101	-0.05%
2023/06/05	0	0.00	1	110.50	109.50	-1	2,022	-0.05%
2023/06/02	1	106.50	0	0.00	106.50	1	2,019	0.05%
2023/06/01	4	106.00	1	105.50	106.00	3	2,016	0.15%
2023/05/31	3	106.50	4	108.00	107.00	-1	2,017	-0.05%
2023/05/26	9	106.00	1	108.00	105.50	8	2,014	0.40%
2023/05/25	2	106.50	0	0.00	107.00	2	2,019	0.10%
2023/05/19	2	107.00	3	108.67	106.00	-1	2,116	-0.05%
2023/05/18	2	105.00	1	105.50	105.00	1	2,106	0.05%
2023/05/17	2	105.75	2	104.50	105.50	0	2,105	0.00%
2023/05/16	0	0.00	1	103.00	102.00	-1	2,105	-0.05%
2023/05/15	1	101.00	0	0.00	100.00	1	2,124	0.05%
2023/05/11	1	102.00	0	0.00	99.90	1	2,159	0.05%
2023/05/10	0	0.00	1	104.50	104.50	-1	2,152	-0.05%
2023/05/09	1	102.00	0	0.00	102.00	1	2,150	0.05%
2023/05/04	0	0.00	1	104.00	104.50	-1	2,169	-0.05%
2023/05/03	1	106.50	0	0.00	104.50	1	2,182	0.05%
2023/04/21	0	0.00	1	104.50	104.00	-1	2,200	-0.05%
2023/04/20	6	109.33	3	107.17	106.00	3	2,166	0.14%
2023/04/19	0	0.00	3	115.17	113.00	-3	2,144	-0.14%
2023/04/18	2	111.50	0	0.00	113.00	2	2,072	0.10%
2023/04/17	2	112.75	2	112.00	113.00	0	2,022	0.00%
2023/03/27	1	112.50	0	0.00	112.50	1	1,682	0.06%
2023/03/23	1	112.00	0	0.00	113.00	1	1,574	0.06%
2023/03/17	0	0.00	1	109.00	105.50	-1	1,171	-0.09%
2023/03/16	1	101.00	0	0.00	102.00	1	896	0.11%
2023/03/06	0	0.00	1	94.40	94.40	-1	670	-0.15%
2023/03/03	1	93.70	0	0.00	93.50	1	679	0.15%
2023/02/10	0	0.00	2	91.85	90.10	-2	685	-0.29%
2023/02/03	1	87.00	0	0.00	87.00	1	648	0.15%
2023/01/17	0	0.00	1	80.70	80.80	-1	506	-0.20%
2023/01/16	1	80.70	0	0.00	80.80	1	508	0.20%
2022/11/08	0	0.00	1.5	71.67	70.60	-1.5	288	-0.52%
2022/11/07	1	69.80	0	0.00	70.60	1	287	0.35%
2022/10/13	0.3	60.00	0	0.00	59.50	0.3	270	0.09%
2022/09/19	0.3	70.30	0	0.00	70.20	0.3	327	0.08%
2022/07/11	0	0.00	3	71.23	70.80	-3	708	-0.42%
2022/06/29	2	71.00	2	71.80	71.80	0	738	0.00%
2022/06/27	0	0.00	2	72.90	73.60	-2	769	-0.26%
2022/06/23	2	70.30	3	70.47	70.20	-1	922	-0.11%
2022/06/22	3	76.50	0	0.00	74.30	3	1,024	0.29%
2022/06/21	2	77.10	2	77.80	79.50	0	1,007	0.00%
2022/05/18	0	0.00	1	95.70	92.80	-1	1,249	-0.08%
2022/05/17	1	92.80	0	0.00	92.60	1	1,251	0.08%
2022/05/12	1	86.00	0	0.00	84.90	1	1,311	0.08%
2022/05/11	1	90.00	0	0.00	89.20	1	1,306	0.08%
2022/03/29	0	0.00	1	112.50	111.00	-1	2,014	-0.05%
2022/03/28	2	110.75	1	110.00	114.50	1	2,358	0.04%
2022/03/02	17	107.44	8	109.00	107.50	9	3,489	0.26%
2022/02/25	0	0.00	8	106.50	107.00	-8	3,520	-0.23%
2022/02/15	0	0.00	2	123.00	119.50	-2	3,349	-0.06%
2022/02/14	2	122.00	0	0.00	121.50	2	3,339	0.06%
2022/02/11	1	122.50	0	0.00	123.00	1	3,317	0.03%
2022/02/10	1	128.50	1	129.00	126.50	0	3,295	0.00%
2022/02/08	1	127.00	0	0.00	127.00	1	3,210	0.03%
2021/12/27	0	0.00	4	136.50	139.50	-4	2,679	-0.15%
2021/12/22	6	145.17	2	148.00	145.00	4	2,399	0.17%
2021/12/21	0	0.00	0.3	137.50	137.50	-0.3	1,983	-0.02%
2021/12/15	0	0.00	1	132.00	129.00	-1	1,576	-0.06%
2021/12/07	1	128.50	2	129.75	125.00	-1	1,073	-0.09%
2021/12/06	4	127.75	4	126.50	127.00	0	1,017	0.00%
2021/12/03	0	0.00	1	123.00	124.00	-1	925	-0.11%
2021/12/01	4	123.75	4	125.50	124.50	0	828	0.00%
2021/11/30	0	0.00	2	121.00	121.00	-2	604	-0.33%
2021/07/28	0	0.00	2	106.25	105.50	-2	797	-0.25%
2021/07/23	1	107.50	0	0.00	107.00	1	846	0.12%
2021/07/21	0	0.00	1	105.50	105.50	-1	865	-0.12%
2021/07/16	1	109.50	0	0.00	108.50	1	895	0.11%
2021/06/11	1	101.00	0	0.00	101.00	1	786	0.13%
2021/06/07	0	0.00	2	102.50	101.50	-2	845	-0.24%
2021/05/17	1	89.60	0	0.00	90.00	1	1,281	0.08%
2021/05/12	2	90.15	0	0.00	90.30	2	1,383	0.14%
2021/05/04	2	105.25	0	0.00	105.50	2	1,722	0.12%
2021/04/19	1	117.00	0	0.00	117.00	1	1,893	0.05%
2021/04/12	1	124.00	0	0.00	121.00	1	1,937	0.05%
2021/04/07	0	0.00	4	128.50	129.50	-4	1,911	-0.21%
2021/03/09	0	0.00	2	131.50	129.50	-2	1,935	-0.10%
2021/02/25	2	133.50	0	0.00	134.00	2	1,967	0.10%
2021/02/01	3	129.00	4	128.13	129.50	-1	1,611	-0.06%
2021/01/28	0	0.00	1	122.00	123.00	-1	1,465	-0.07%
2021/01/27	0	0.00	1	123.00	121.00	-1	1,427	-0.07%
2021/01/22	11	116.68	11	120.55	119.50	0	1,288	0.00%
2021/01/21	0	0.00	1	118.00	118.00	-1	1,165	-0.09%
2020/12/22	2	109.00	0	0.00	109.00	2	1,124	0.18%
2020/12/11	1	113.50	0	0.00	114.00	1	1,084	0.09%
2020/11/30	0	0.00	1	120.00	116.50	-1	1,092	-0.09%
2020/11/26	0	0.00	1	118.00	117.00	-1	1,059	-0.09%
2020/09/17	2	113.00	0	0.00	112.00	2	2,180	0.09%
2020/09/09	1	110.00	0	0.00	113.00	1	2,403	0.04%
2020/08/25	0	0.00	1	125.50	127.50	-1	2,713	-0.04%
2020/08/17	3	124.17	0	0.00	123.50	3	2,929	0.10%
2020/08/04	1	119.00	0	0.00	118.50	1	3,002	0.03%
2020/07/31	0	0.00	1	128.00	124.50	-1	3,133	-0.03%
2020/07/24	1	121.50	0	0.00	121.50	1	3,226	0.03%
2020/07/15	2	131.00	2	136.00	124.50	0	3,939	0.00%
2020/07/14	2	135.25	2	132.75	134.00	0	3,960	0.00%
2020/07/13	0	0.00	1	129.00	130.00	-1	3,875	-0.03%
2020/07/10	2	121.00	2	114.75	121.00	0	3,800	0.00%
2020/07/06	0	0.00	3	119.00	120.00	-3	4,116	-0.07%
2020/06/17	2	99.50	2	99.30	99.00	0	4,353	0.00%
2020/06/15	5	98.72	4	98.60	99.00	1	4,682	0.02%
2020/06/11	2	99.10	2	100.50	99.00	0	4,873	0.00%
2020/06/05	0	0.00	1	100.50	103.00	-1	5,180	-0.02%
2020/06/04	0	0.00	1	102.00	99.50	-1	5,262	-0.02%
2020/06/03	1	104.50	0	0.00	104.00	1	5,269	0.02%
2020/06/02	1	101.50	0	0.00	102.00	1	5,267	0.02%
2020/05/29	0	0.00	1	102.50	101.50	-1	5,284	-0.02%
2020/05/28	3	106.67	2	104.75	106.00	1	5,319	0.02%
2020/05/27	0	0.00	1	102.00	104.50	-1	5,335	-0.02%
2020/05/25	2	95.60	2	94.00	95.60	0	5,379	0.00%
2020/05/22	3	95.33	0	0.00	93.40	3	5,371	0.06%
2020/05/18	4	91.50	7	92.30	91.80	-3	5,261	-0.06%
2020/05/15	2	92.40	0	0.00	91.60	2	5,244	0.04%
2020/05/14	2	91.50	3	93.97	91.90	-1	5,233	-0.02%
2020/05/13	4	92.68	5	92.08	94.70	-1	5,233	-0.02%
2020/05/12	3	90.77	1	91.60	91.80	2	5,216	0.04%
2020/05/11	1	91.00	2	91.10	92.30	-1	5,195	-0.02%
2020/05/08	1	94.00	2	92.20	90.10	-1	5,163	-0.02%
2020/05/07	2	100.50	0	0.00	97.00	2	5,083	0.04%
2020/05/06	2	99.30	2	99.20	99.30	0	5,036	0.00%
2020/05/04	2	96.90	5	97.20	96.90	-3	4,976	-0.06%
2020/04/30	2	96.95	0	0.00	96.60	2	4,943	0.04%
2020/04/29	4	99.13	0	0.00	98.10	4	4,917	0.08%
2020/04/28	4	100.50	5	98.66	100.50	-1	4,883	-0.02%
2020/04/24	1	95.00	1	98.00	95.50	0	4,754	0.00%
2020/04/23	4	95.30	2	96.70	93.50	2	4,680	0.04%
2020/04/22	3	96.90	2	93.50	96.90	1	4,600	0.02%
2020/04/21	3	93.07	4	93.75	93.60	-1	4,496	-0.02%
2020/04/17	4	88.00	4	88.55	87.30	0	4,209	0.00%
2020/04/16	2	88.00	2	89.00	87.70	0	4,130	0.00%
2020/04/15	0	0.00	1	89.70	88.80	-1	4,081	-0.02%
2020/04/14	1	87.70	0	0.00	90.80	1	4,036	0.02%
2020/04/10	1	87.40	1	86.70	89.80	0	3,934	0.00%
2020/04/09	1	89.10	1	92.80	86.20	0	3,855	0.00%
2020/04/07	1	80.30	0	0.00	79.60	1	3,553	0.03%
2020/03/26	0	0.00	2	72.25	73.10	-2	3,321	-0.06%
2020/03/23	1	73.60	0	0.00	72.20	1	3,041	0.03%
2020/03/19	0	0.00	2	72.60	68.50	-2	2,850	-0.07%
2020/03/16	0	0.00	3	69.90	68.00	-3	2,520	-0.12%
2020/03/13	4	68.10	0	0.00	68.20	4	2,412	0.17%
2020/03/11	1	84.00	0	0.00	81.00	1	2,318	0.04%
2020/03/10	0	0.00	1	77.70	84.80	-1	2,212	-0.05%
2020/03/03	0	0.00	4	78.75	79.70	-4	1,822	-0.22%
2020/03/02	0	0.00	1	74.00	72.50	-1	1,741	-0.06%
2020/02/17	1	63.50	0	0.00	63.60	1	2,421	0.04%
2020/02/11	0	0.00	1	62.00	61.70	-1	2,740	-0.04%
2020/01/09	0	0.00	1	66.80	66.50	-1	3,374	-0.03%
2020/01/08	1	65.30	0	0.00	65.50	1	3,356	0.03%
2020/01/07	1	64.50	2	64.80	65.10	-1	3,346	-0.03%
2020/01/06	3	66.17	1	65.70	65.20	2	3,343	0.06%
2019/12/26	0	0.00	1	66.90	68.00	-1	3,355	-0.03%
2019/12/13	1	64.60	0	0.00	64.20	1	3,349	0.03%
2019/12/05	2	66.20	0	0.00	66.10	2	3,275	0.06%
2019/11/26	0	0.00	1	69.10	69.70	-1	3,345	-0.03%
2019/11/19	5	71.40	2	71.20	69.40	3	3,091	0.10%
2019/11/12	0	0.00	1	63.30	63.80	-1	2,360	-0.04%
2019/09/27	0	0.00	1	55.50	55.20	-1	2,049	-0.05%
2019/08/07	1	52.60	0	0.00	52.00	1	2,465	0.04%
2019/07/29	0	0.00	1	59.50	59.40	-1	2,895	-0.03%
2019/07/22	0	0.00	5	55.20	55.10	-5	2,851	-0.18%
2019/07/16	0	0.00	1	57.50	55.80	-1	2,878	-0.03%
2019/07/08	0	0.00	4	57.35	57.60	-4	2,751	-0.15%
2019/07/04	0	0.00	5	55.90	55.90	-5	2,787	-0.18%
2019/07/01	10	56.10	0	0.00	56.00	10	2,799	0.36%
2019/06/20	1	54.00	2	53.60	54.30	-1	2,966	-0.03%
2019/06/19	2	53.30	0	0.00	53.60	2	2,999	0.07%
2019/06/18	1	54.50	0	0.00	52.60	1	3,011	0.03%
2019/06/12	0	0.00	1	52.90	52.90	-1	3,266	-0.03%
2019/06/11	2	51.55	1	52.50	53.00	1	3,239	0.03%
2019/05/14	3	48.50	0	0.00	48.40	3	3,324	0.09%
2019/05/07	1	59.90	1	59.60	58.70	0	2,964	0.00%
2019/05/06	0	0.00	1	57.00	56.80	-1	2,777	-0.04%
2019/04/16	0	0.00	1	52.00	53.40	-1	2,424	-0.04%
2019/04/11	1	52.60	1	51.60	51.80	0	2,397	0.00%
2019/04/08	1	52.60	0	0.00	52.70	1	2,231	0.04%
2019/04/03	0	0.00	1	52.30	53.00	-1	2,213	-0.05%
2019/04/02	1	52.50	0	0.00	53.30	1	2,194	0.05%
2019/03/29	2	52.25	1	54.00	53.70	1	2,134	0.05%
2019/03/28	1	50.90	0	0.00	51.00	1	2,020	0.05%
2019/03/19	1	55.80	1	55.20	55.20	0	1,712	0.00%
2019/03/13	2	47.80	0	0.00	48.65	2	1,274	0.16%
2019/03/12	1	51.20	3	50.17	47.00	-2	1,217	-0.16%
2019/03/11	1	48.40	0	0.00	47.80	1	1,060	0.09%
2019/03/04	0	0.00	2	42.10	43.60	-2	798	-0.25%
2018/10/12	3	28.10	1	28.15	28.60	2	353	0.57%
2018/10/08	2	29.20	0	0.00	29.20	2	328	0.61%
2018/08/06	0	0.00	8	38.35	37.90	-8	455	-1.75%
2018/07/27	8	36.85	0	0.00	36.85	8	456	1.75%
2018/06/07	0	0.00	3	43.50	43.30	-3	1,534	-0.20%
2018/06/06	0	0.00	1	42.80	42.10	-1	1,550	-0.06%
2018/05/22	4	41.90	0	0.00	41.90	4	1,880	0.21%
2018/05/18	0	0.00	2	40.85	41.20	-2	2,003	-0.10%
2018/05/07	0	0.00	1	44.45	44.45	-1	2,280	-0.04%
2018/04/27	1	45.00	1	44.50	45.50	0	2,255	0.00%
2018/04/26	1	46.30	0	0.00	44.00	1	2,256	0.04%
2018/04/25	0	0.00	1	44.00	46.40	-1	2,258	-0.04%
2018/04/12	1	48.70	0	0.00	48.00	1	2,043	0.05%
2018/04/09	0	0.00	4	45.25	45.00	-4	1,970	-0.20%
2018/03/30	2	45.55	0	0.00	45.45	2	1,896	0.11%
2018/03/29	1	45.05	1	45.25	46.30	0	1,842	0.00%
2018/03/28	4	42.45	0	0.00	43.85	4	1,726	0.23%
2018/01/29	0	0.00	8	31.80	31.70	-8	542	-1.47%
2018/01/24	8	31.20	0	0.00	31.40	8	650	1.23%