昇貿 (3305)-土銀-花蓮券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
79.4
漲跌
▼2.3
漲幅
-2.82%
成交量
27,580張
產業
上市其他電子類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	6	83.07	3	85.03	79.40	3	3,191	0.09%
2024/06/20	0	0.00	1	80.70	81.70	-1	2,743	-0.04%
2024/06/12	1	76.20	1	76.20	76.10	0	2,480	0.00%
2024/06/11	1	75.70	0	0.00	76.10	1	2,463	0.04%
2024/06/07	1	75.00	2	76.35	77.00	-1	2,457	-0.04%
2024/06/06	0	0.00	5	74.00	74.50	-5	2,404	-0.21%
2024/06/04	0	0.00	1	76.10	76.10	-1	2,318	-0.04%
2024/06/03	2	76.45	10	76.40	75.70	-8	2,285	-0.35%
2024/05/31	11	75.39	3	76.40	74.00	8	2,223	0.36%
2024/05/27	0	0.00	1	72.90	72.60	-1	2,023	-0.05%
2024/05/24	5	72.50	0	0.00	72.50	5	2,028	0.25%
2024/05/22	1	75.30	1	75.70	72.80	0	2,023	0.00%
2024/05/20	1	69.20	1	70.90	71.00	0	1,865	0.00%
2024/05/16	1	68.90	1	68.50	69.00	0	1,918	0.00%
2024/04/18	1	63.00	0	0.00	63.10	1	1,784	0.06%
2024/04/11	1	66.80	0	0.00	67.00	1	1,651	0.06%
2024/03/06	1	70.30	0	0.00	69.90	1	2,020	0.05%
2024/03/05	0	0.00	2	70.50	71.30	-2	2,012	-0.10%
2024/02/19	0	0.00	3	75.50	76.00	-3	1,889	-0.16%
2024/01/22	1	65.00	1	66.90	67.10	0	1,901	0.00%
2024/01/18	0	0.00	1	69.50	69.30	-1	1,797	-0.06%
2023/12/28	2	73.40	0	0.00	72.30	2	2,057	0.10%
2023/12/22	0	0.00	2	74.50	75.50	-2	1,838	-0.11%
2023/11/21	0	0.00	1	69.20	68.20	-1	1,546	-0.06%
2023/11/20	0	0.00	1	65.60	67.60	-1	1,653	-0.06%
2023/11/01	1	57.10	0	0.00	57.20	1	1,715	0.06%
2023/10/03	0	0.00	1	62.70	62.60	-1	3,636	-0.03%
2023/10/02	1	63.50	0	0.00	63.10	1	3,833	0.03%
2023/09/26	1	60.30	0	0.00	60.40	1	3,971	0.03%
2023/09/01	1	67.10	0	0.00	67.00	1	3,945	0.03%
2023/08/31	1	67.60	3	68.13	68.00	-2	3,943	-0.05%
2023/08/30	1	68.30	0	0.00	67.60	1	3,948	0.03%
2023/08/25	1	67.90	2	67.65	66.90	-1	4,139	-0.02%
2023/08/24	4	69.53	1	70.90	66.70	3	4,095	0.07%
2023/08/08	1	67.90	2	67.55	66.80	-1	3,723	-0.03%
2023/08/07	3	68.40	2	67.85	69.20	1	3,690	0.03%
2023/07/31	2	71.75	3	70.33	68.10	-1	3,593	-0.03%
2023/07/26	1	71.00	0	0.00	70.20	1	3,383	0.03%
2023/07/24	1	75.20	0	0.00	74.70	1	3,201	0.03%
2023/07/20	1	67.30	10	67.10	66.80	-9	2,781	-0.32%
2023/07/19	5	69.94	4	69.70	68.10	1	2,697	0.04%
2023/07/18	2	74.30	13	76.21	69.30	-11	2,518	-0.44%
2023/07/17	10	73.30	2	73.30	73.30	8	2,139	0.37%
2023/07/14	0	0.00	2	66.70	66.70	-2	2,149	-0.09%
2023/07/13	4	61.73	12	61.61	60.70	-8	2,281	-0.35%
2023/07/12	4	61.85	1	61.40	61.00	3	2,277	0.13%
2023/07/11	11	61.00	1	61.00	60.50	10	2,185	0.46%
2023/07/10	1	58.60	0	0.00	60.50	1	2,020	0.05%
2023/07/07	10	57.30	0	0.00	57.20	10	1,809	0.55%
2023/06/13	1	51.80	0	0.00	51.80	1	1,368	0.07%
2023/06/08	1	52.50	1	52.60	52.20	0	1,350	0.00%
2023/06/07	1	52.20	0	0.00	53.00	1	1,352	0.07%
2023/06/01	0	0.00	3	55.00	55.00	-3	1,146	-0.26%
2023/05/19	1	49.00	0	0.00	48.55	1	1,079	0.09%
2023/04/28	1	47.80	0	0.00	47.90	1	1,467	0.07%
2023/04/26	0	0.00	1	47.10	47.15	-1	1,458	-0.07%
2023/04/18	1	56.80	0	0.00	55.60	1	1,313	0.08%
2023/04/17	1	51.80	0	0.00	53.00	1	1,099	0.09%
2023/03/24	0	0.00	1	47.60	47.60	-1	958	-0.10%
2023/03/15	1	47.25	0	0.00	46.35	1	972	0.10%
2023/03/06	0	0.00	1	49.10	49.05	-1	941	-0.11%
2023/02/07	1	48.80	0	0.00	49.00	1	927	0.11%
2022/10/05	0	0.00	25	42.10	41.80	-25	811	-3.08%
2022/09/15	7	49.23	0	0.00	48.50	7	911	0.77%
2022/08/31	7	52.00	0	0.00	51.90	7	1,151	0.61%
2022/08/30	10	52.20	0	0.00	52.00	10	1,184	0.84%
2022/08/25	1	54.70	0	0.00	54.60	1	1,220	0.08%
2022/08/10	0	0.00	4	53.80	53.80	-4	1,464	-0.27%
2022/08/05	2	53.00	0	0.00	53.00	2	1,490	0.13%
2022/07/28	2	53.30	0	0.00	53.30	2	1,720	0.12%
2022/05/30	4	68.10	4	68.45	68.30	0	3,520	0.00%
2022/05/27	0	0.00	1	67.50	67.50	-1	3,541	-0.03%
2022/05/26	1	67.90	0	0.00	66.40	1	3,537	0.03%
2022/05/25	1	67.20	1	67.10	67.30	0	3,528	0.00%
2022/05/23	0	0.00	1	66.20	65.70	-1	3,507	-0.03%
2022/05/17	1	64.20	0	0.00	64.20	1	3,499	0.03%
2022/05/16	0	0.00	1	65.00	63.10	-1	3,500	-0.03%
2022/05/13	1	63.10	0	0.00	63.10	1	3,486	0.03%
2022/05/12	0	0.00	2	63.20	62.00	-2	3,478	-0.06%
2022/05/09	0	0.00	3	68.53	67.20	-3	3,380	-0.09%
2022/05/06	2	68.50	2	69.70	69.60	0	3,391	0.00%
2022/05/05	5	71.16	0	0.00	69.80	5	3,383	0.15%
2022/04/26	0	0.00	1	67.40	67.60	-1	3,307	-0.03%
2022/04/21	0	0.00	2	70.40	71.00	-2	3,329	-0.06%
2022/04/20	1	70.50	0	0.00	69.80	1	3,329	0.03%
2022/04/19	2	70.10	0	0.00	70.10	2	3,329	0.06%
2022/04/12	0	0.00	15	73.80	74.10	-15	3,510	-0.43%
2022/04/11	0	0.00	5	75.50	75.30	-5	3,526	-0.14%
2022/04/08	20	78.45	1	80.10	78.30	19	3,506	0.54%
2022/04/07	2	78.45	8	78.19	76.60	-6	3,468	-0.17%
2022/04/06	1	79.00	1	79.50	79.30	0	3,407	0.00%
2022/03/31	0	0.00	1	76.60	75.90	-1	3,454	-0.03%
2022/03/30	1	78.70	0	0.00	77.70	1	3,860	0.03%
2022/03/29	0	0.00	1	78.70	77.80	-1	3,985	-0.03%
2022/03/28	1	78.50	0	0.00	81.50	1	3,825	0.03%
2022/03/22	0	0.00	2	70.00	70.10	-2	3,431	-0.06%
2022/03/16	2	69.00	0	0.00	68.70	2	3,588	0.06%
2022/03/15	0	0.00	1	70.00	68.80	-1	3,656	-0.03%
2022/03/08	1	76.30	1	74.30	69.40	0	4,118	0.00%
2022/03/07	1	78.10	1	79.50	75.20	0	4,075	0.00%
2022/03/04	1	76.80	0	0.00	76.80	1	3,894	0.03%
2022/02/22	7	72.50	0	0.00	71.10	7	4,324	0.16%
2022/01/11	0	0.00	2	76.60	73.10	-2	9,535	-0.02%
2022/01/07	2	77.20	0	0.00	77.20	2	9,953	0.02%
2022/01/06	0	0.00	2	82.10	82.50	-2	9,879	-0.02%
2022/01/05	2	81.50	0	0.00	81.50	2	9,927	0.02%
2021/12/24	2	86.30	3	87.77	82.20	-1	10,280	-0.01%
2021/12/23	0	0.00	2	83.70	85.00	-2	9,864	-0.02%
2021/12/13	1	83.30	1	83.10	82.30	0	10,053	0.00%
2021/12/09	0	0.00	1	84.10	81.10	-1	10,014	-0.01%
2021/12/08	1	83.30	1	83.50	82.70	0	9,948	0.00%
2021/12/07	1	83.50	0	0.00	81.80	1	9,819	0.01%
2021/12/01	0	0.00	2	80.95	80.80	-2	9,533	-0.02%
2021/11/30	2	84.35	1	84.80	84.40	1	9,400	0.01%
2021/11/25	1	82.50	0	0.00	81.00	1	9,124	0.01%
2021/11/22	1	87.00	0	0.00	86.70	1	8,898	0.01%
2021/11/19	4	85.95	4	87.68	88.40	0	8,810	0.00%
2021/11/17	2	85.30	2	83.55	85.50	0	8,544	0.00%
2021/11/16	21	89.39	21	89.63	87.10	0	8,390	0.00%
2021/11/15	2	80.80	3	82.23	84.00	-1	8,004	-0.01%
2021/11/12	1	80.20	1	80.70	77.60	0	7,719	0.00%
2021/11/10	1	80.20	0	0.00	79.90	1	7,465	0.01%
2021/11/05	1	81.50	0	0.00	78.00	1	6,829	0.01%
2021/11/04	0	0.00	1	77.70	76.60	-1	6,330	-0.02%
2021/11/03	1	74.80	1	76.80	77.90	0	6,108	0.00%
2021/11/01	1	74.80	1	73.70	75.00	0	5,436	0.00%
2021/10/29	1	70.60	0	0.00	70.70	1	4,990	0.02%
2021/10/05	0	0.00	2	53.00	53.80	-2	4,098	-0.05%
2021/08/11	1	50.40	0	0.00	49.40	1	5,787	0.02%
2021/07/26	1	62.30	1	61.90	59.70	0	5,847	0.00%
2021/07/19	0	0.00	1	59.50	58.70	-1	5,454	-0.02%
2021/07/12	1	61.70	0	0.00	60.90	1	5,165	0.02%
2021/07/09	0	0.00	2	56.55	58.50	-2	4,854	-0.04%
2021/06/28	0	0.00	6	51.80	51.50	-6	5,078	-0.12%
2021/06/24	6	49.35	5	50.00	49.35	1	5,593	0.02%
2021/06/22	5	48.50	0	0.00	48.50	5	5,605	0.09%
2021/06/15	0	0.00	1	54.10	52.30	-1	5,307	-0.02%
2021/06/11	2	52.10	2	52.80	52.80	0	5,099	0.00%
2021/06/07	1	47.50	0	0.00	48.40	1	4,683	0.02%
2021/06/04	0	0.00	5	47.70	47.55	-5	4,610	-0.11%
2021/06/03	5	47.20	4	47.90	47.70	1	4,588	0.02%
2021/05/28	0	0.00	5	43.80	43.40	-5	4,380	-0.11%
2021/05/26	5	43.40	0	0.00	43.00	5	4,463	0.11%
2021/05/13	1	39.00	1	38.20	38.20	0	5,314	0.00%
2021/05/10	4	46.75	0	0.00	46.75	4	5,200	0.08%
2021/05/05	0	0.00	1	46.20	45.70	-1	5,070	-0.02%
2021/05/04	1	43.95	0	0.00	43.40	1	5,031	0.02%
2021/04/29	0	0.00	1	51.00	49.10	-1	4,906	-0.02%
2021/04/28	1	50.90	1	50.40	49.40	0	4,835	0.00%
2021/04/16	0	0.00	1	46.55	46.40	-1	4,795	-0.02%
2021/04/14	1	44.25	0	0.00	45.50	1	4,727	0.02%
2021/04/13	1	46.50	2	46.93	46.00	-1	4,655	-0.02%
2021/04/08	1	52.10	1	52.00	51.60	0	4,464	0.00%
2021/04/07	2	53.55	3	54.00	52.00	-1	4,487	-0.02%
2021/04/06	3	51.80	0	0.00	52.90	3	4,435	0.07%
2021/03/30	4	44.28	3	44.17	45.40	1	3,808	0.03%
2021/03/29	1	41.80	1	44.10	44.65	0	3,347	0.00%
2021/03/18	0	0.00	1	39.65	39.55	-1	3,102	-0.03%
2021/03/17	0	0.00	8	38.98	40.30	-8	3,059	-0.26%
2021/03/16	8	38.65	0	0.00	38.55	8	2,978	0.27%
2021/03/11	1	37.70	2	38.25	39.80	-1	2,978	-0.03%
2021/03/10	0	0.00	1	38.70	38.50	-1	2,926	-0.03%
2021/03/08	1	38.10	0	0.00	37.85	1	2,924	0.03%
2021/03/02	1	39.30	0	0.00	38.60	1	2,871	0.03%
2021/02/25	2	40.05	0	0.00	40.00	2	2,761	0.07%
2021/02/23	14	41.18	12	42.09	41.80	2	2,617	0.08%
2021/02/22	5	40.21	7	40.24	40.60	-2	2,453	-0.08%
2021/02/19	5	40.10	5	39.04	40.55	0	2,260	0.00%
2021/02/18	3	36.90	34	36.59	36.90	-31	2,020	-1.53%
2021/02/17	0	0.00	51	33.55	33.55	-51	1,842	-2.77%
2021/02/05	5	30.50	5	31.00	30.50	0	1,745	0.00%
2021/02/03	62	30.35	1	30.50	30.15	61	1,699	3.59%
2021/02/02	3	29.85	34	29.85	29.95	-31	1,647	-1.88%
2021/02/01	15	28.23	0	0.00	28.40	15	1,622	0.92%
2021/01/29	30	29.07	0	0.00	28.70	30	1,616	1.86%
2021/01/28	0	0.00	5	29.45	29.20	-5	1,603	-0.31%
2021/01/27	0	0.00	77	29.52	29.65	-77	1,590	-4.84%
2021/01/26	12	29.07	12	29.67	28.95	0	1,579	0.00%
2021/01/25	2	28.90	0	0.00	29.55	2	1,567	0.13%
2021/01/21	50	29.30	0	0.00	29.00	50	1,545	3.23%
2021/01/20	33	29.17	0	0.00	28.95	33	1,528	2.16%
2021/01/19	0	0.00	2	30.80	30.95	-2	1,457	-0.14%
2021/01/18	4	30.13	28	29.93	30.20	-24	1,297	-1.85%
2021/01/15	28	29.17	0	0.00	29.30	28	1,248	2.24%
2020/12/24	0	0.00	2	29.15	29.20	-2	743	-0.27%
2020/12/07	0	0.00	6	29.40	29.45	-6	526	-1.14%
2020/12/04	5	28.75	0	0.00	28.60	5	455	1.10%
2020/12/01	1	27.90	0	0.00	27.90	1	616	0.16%
2020/05/28	0	0.00	10	19.90	19.75	-10	164	-6.09%
2020/04/16	0	0.00	19	18.54	19.05	-19	180	-10.54%
2020/04/15	15	18.73	18	18.64	18.75	-3	179	-1.67%
2020/04/14	22	18.49	0	0.00	18.60	22	180	12.19%
2020/03/31	0	0.00	5	18.15	17.90	-5	181	-2.75%
2020/03/30	5	17.50	0	0.00	17.60	5	189	2.64%
2020/03/11	0	0.00	15	21.90	21.70	-15	171	-8.77%
2020/03/10	15	21.65	0	0.00	22.10	15	168	8.92%
2020/03/09	0	0.00	15	22.20	22.10	-15	165	-9.06%
2020/02/26	5	22.35	0	0.00	22.40	5	173	2.88%
2020/02/25	5	22.24	0	0.00	22.35	5	175	2.86%
2020/02/21	0	0.00	5	22.90	22.80	-5	174	-2.86%
2020/02/17	8	22.66	0	0.00	22.65	8	212	3.77%
2020/02/14	2	22.70	0	0.00	22.75	2	213	0.94%
2020/02/12	0	0.00	9	22.80	22.85	-9	213	-4.21%
2020/02/11	0	0.00	1	22.75	22.75	-1	212	-0.47%
2020/02/10	8	22.65	0	0.00	22.65	8	213	3.75%
2020/02/07	2	22.78	5	22.95	22.85	-3	213	-1.41%
2020/02/05	5	22.85	0	0.00	22.85	5	212	2.36%
2019/09/03	0	0.00	1	22.45	22.45	-1	164	-0.61%
2019/08/29	1	22.05	0	0.00	22.15	1	159	0.63%
2019/08/22	0	0.00	1	22.90	22.65	-1	149	-0.67%
2019/07/25	0	0.00	1	21.00	21.00	-1	139	-0.71%
2019/06/20	0	0.00	1	20.65	20.85	-1	133	-0.75%
2019/05/09	0	0.00	1	21.70	21.20	-1	97	-1.02%
2019/04/03	0	0.00	2	20.00	20.10	-2	48	-4.09%
2018/11/01	1	20.20	0	0.00	20.30	1	46	2.15%
2018/06/13	0	0.00	7	23.50	23.35	-7	55	-12.69%
2018/03/09	1	25.80	0	0.00	26.10	1	69	1.44%