台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)
可現股當沖
  • 股價
    43.45
  • 漲跌
    ▼1.35
  • 漲幅
    -3.01%
  • 成交量
    2,616
  • 產業
    上櫃 光電類股
  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰谷 (3339)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21243.9800.0043.4523,6560.05%
2024/06/1900.00248.2549.00-23,740-0.05%
2024/06/1800.00250.0050.80-23,640-0.05%
2024/06/04243.3000.0043.1523,7170.05%
2024/05/2200.000.146.1046.35-0.13,5970.00%
2024/05/21246.2500.0045.4523,6560.05%
2024/05/10242.8500.0043.4523,6260.06%
2024/01/1000.00120.0520.35-1491-0.20%
2023/06/2700.00214.6014.50-2243-0.82%
2023/06/20214.2500.0014.1022830.71%
2023/05/2600.001.613.8013.85-1.6259-0.60%
2023/03/0800.002013.8514.10-20166-12.02%
2022/12/022013.1000.0012.902017811.18%
2022/07/1500.00212.4512.60-2263-0.76%
2022/06/0200.00216.2516.30-2297-0.67%
2022/06/0100.00316.0016.20-3305-0.98%
2022/05/3000.00515.6015.75-5314-1.59%
2022/05/201017.4500.0017.20105461.83%
2022/04/08218.5000.0018.5021,0990.18%
2022/03/0200.00620.3020.70-62,434-0.25%
2022/02/22123.3500.0022.4012,6400.04%
2022/02/18622.5000.0022.4062,4660.24%
2022/02/1400.001022.6522.50-102,108-0.47%
2022/02/1100.00720.6321.85-71,972-0.35%
2022/02/10619.98220.7519.9041,9460.21%
2022/02/09519.85320.4220.5021,9490.10%
2022/01/21219.5000.0019.5021,9870.10%
2022/01/1800.00220.3520.25-21,986-0.10%
2022/01/14219.08219.8019.7501,9750.00%
2022/01/1300.00519.9719.95-51,963-0.25%
2022/01/05722.3400.0021.8071,9350.36%
2021/12/27322.8800.0022.8531,8690.16%
2021/12/2400.00323.0722.80-31,869-0.16%
2021/12/23623.0000.0022.9561,8670.32%
2021/12/20223.7000.0023.7521,8450.11%
2021/12/17123.5500.0023.9511,8270.05%
2021/12/1600.002024.9325.05-201,789-1.12%
2021/12/15623.0000.0022.9061,6930.35%
2021/12/14422.9500.0022.9041,6850.24%
2021/12/091023.5000.0023.40101,6490.61%
2021/11/3000.00125.2525.40-11,086-0.09%
2021/11/29023.4500.0023.1009600.00%
2021/11/2600.00326.1025.50-3879-0.34%
2021/11/2500.006.423.8924.30-6.4585-1.09%
2021/11/24221.703521.9922.10-33441-7.48%
2021/11/231020.50521.0820.1053911.28%
2021/11/11119.2500.0019.3013370.30%
2021/11/10419.1800.0019.6043401.18%
2021/11/09120.1000.0020.2513320.30%
2021/11/04820.23120.3520.3073382.07%
2021/11/0300.00119.9020.15-1349-0.29%
2021/11/0200.001719.8520.15-17343-4.95%
2021/10/15318.0000.0017.9535130.58%
2021/10/141817.7900.0017.95185193.46%
2021/10/1300.002817.7517.70-28525-5.33%
2021/10/1200.00717.9018.00-7531-1.32%
2021/10/07117.3000.0018.0015620.18%
2021/10/06618.2700.0017.8065861.02%
2021/10/05318.3000.0018.6535980.50%
2021/10/0400.00719.5218.70-7614-1.14%
2021/10/0100.00218.7018.70-2626-0.32%
2021/09/27417.0800.0017.1546700.60%
2021/09/101318.6400.0018.70137531.73%
2021/09/08218.5500.0018.6028030.25%
2021/09/06218.3500.0018.7528730.23%
2021/09/02419.2800.0019.0049650.41%
2021/09/01219.9000.0019.9021,0140.20%
2021/08/31120.0500.0020.0511,0510.10%
2021/08/30120.1000.0019.8511,0540.09%
2021/08/26320.7300.0020.8531,0560.28%
2021/08/25420.7000.0020.7041,0590.38%
2021/08/2400.002722.0721.70-271,061-2.54%
2021/08/23419.13420.5820.6501,0550.00%
2021/08/19518.3300.0018.2051,0460.48%
2021/08/18418.2800.0019.6541,0470.38%
2021/08/17219.0500.0019.0521,0440.19%
2021/08/16219.0000.0019.1021,0410.19%
2021/08/12419.5000.0019.4041,0310.39%
2021/08/10320.57320.4020.6001,0240.00%
2021/08/09822.7400.0022.1581,0200.78%
2021/08/05323.5000.0023.7031,0030.30%
2021/08/04123.5000.0023.8011,0160.10%
2021/08/03622.9500.0023.9561,0210.59%
2021/08/02123.3500.0023.3511,0280.10%
2021/07/28423.2800.0023.1041,0320.39%
2021/07/2700.00327.2525.40-31,017-0.29%
2021/07/26228.151127.8028.15-9987-0.91%
2021/07/2300.00725.4325.60-7944-0.74%
2021/07/22422.8300.0023.3049190.43%
2021/07/21423.4000.0022.9549120.44%
2021/07/20223.3500.0024.3529080.22%
2021/07/19124.7000.0024.8019050.11%
2021/07/16224.2500.0024.2529040.22%
2021/07/1500.001124.7024.75-11900-1.22%
2021/07/14922.4200.0023.3098871.01%
2021/07/13925.7500.0023.6598771.03%
2021/04/1400.00217.2516.40-2469-0.43%
2021/04/13217.9000.0017.1025040.40%
2019/11/2000.00123.784.00-1227-43.06%
2018/06/291210.3000.0010.301210511.40%
2018/06/0400.00410.0010.00-474-5.37%
2018/06/0148.9500.009.134735.46%
業外進補 泰谷處分不動產可望貢獻EPS 1.22元Anue鉅亨-2021/08/24
泰谷 相關文章
泰谷 相關影音