新日興 (3376)-土銀-花蓮券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
231.0
漲跌
▲3.5
漲幅
+1.54%
成交量
7,626張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.2	233.50	0	0.00	231.00	0.2	10,562	0.00%
2024/06/18	1	232.00	0	0.00	232.00	1	10,076	0.01%
2024/06/17	2	259.50	0	0.00	257.50	2	9,722	0.02%
2024/06/14	0	0.00	5	263.50	266.00	-5	9,569	-0.05%
2024/06/12	2	245.50	1	241.50	245.00	1	9,187	0.01%
2024/06/11	2	241.50	2	242.00	242.50	0	8,981	0.00%
2024/06/07	1	238.00	1	233.50	233.50	0	8,689	0.00%
2024/06/06	1	228.00	1	226.50	226.50	0	8,348	0.00%
2024/06/05	5	216.50	0	0.00	216.50	5	8,113	0.06%
2024/06/04	2	226.50	2	219.50	219.50	0	7,971	0.00%
2024/06/03	1	204.50	2	213.25	215.50	-1	8,104	-0.01%
2024/05/31	2	194.00	3	197.83	198.00	-1	8,188	-0.01%
2024/05/29	1	192.50	0	0.00	194.50	1	8,941	0.01%
2024/05/24	1	198.00	0	0.00	199.00	1	9,328	0.01%
2024/05/22	0	0.00	1	201.00	206.00	-1	9,184	-0.01%
2024/05/21	1	192.50	0	0.00	191.50	1	9,064	0.01%
2024/05/20	0	0.00	1	195.00	195.00	-1	9,180	-0.01%
2024/05/17	0	0.00	3	181.00	188.50	-3	9,008	-0.03%
2024/05/16	1	177.00	0	0.00	177.00	1	9,046	0.01%
2024/05/15	4	181.25	2	187.50	180.50	2	9,149	0.02%
2024/05/14	1	179.50	0	0.00	182.00	1	9,293	0.01%
2024/05/13	1	173.50	0	0.00	179.50	1	9,712	0.01%
2024/05/09	2	185.00	2	184.50	182.00	0	10,443	0.00%
2024/05/08	1	177.00	1	183.00	176.00	0	10,351	0.00%
2024/05/07	0	0.00	1	172.00	171.50	-1	10,276	-0.01%
2024/05/06	10	170.75	0	0.00	171.50	10	10,485	0.10%
2024/05/03	10	170.25	0	0.00	169.50	10	10,603	0.09%
2024/05/02	10	169.50	0	0.00	169.50	10	10,882	0.09%
2024/04/15	1	175.00	0	0.00	170.50	1	10,458	0.01%
2024/04/12	0	0.00	1	175.00	175.00	-1	10,480	-0.01%
2024/04/09	0	0.00	1	175.50	178.00	-1	10,371	-0.01%
2024/04/08	1	180.50	0	0.00	181.00	1	10,322	0.01%
2024/04/03	0	0.00	1	176.00	176.00	-1	10,372	-0.01%
2024/04/02	1	171.50	0	0.00	174.00	1	10,760	0.01%
2024/04/01	2	179.00	0	0.00	177.50	2	10,814	0.02%
2024/03/27	3	186.00	4	188.75	179.50	-1	10,257	-0.01%
2024/03/25	0	0.00	1	210.00	218.50	-1	9,855	-0.01%
2024/03/20	1	198.50	0	0.00	195.50	1	9,888	0.01%
2024/03/12	0	0.00	1	202.50	201.00	-1	10,024	-0.01%
2024/03/07	4	226.63	3	222.00	220.00	1	9,997	0.01%
2024/03/05	1	212.00	15	223.87	224.00	-14	9,079	-0.15%
2024/03/04	0	0.00	1	199.50	204.00	-1	8,546	-0.01%
2024/03/01	0	0.00	1	183.00	185.50	-1	8,146	-0.01%
2024/02/29	0	0.00	1	168.00	169.00	-1	7,767	-0.01%
2024/02/23	1	166.00	0	0.00	166.00	1	7,870	0.01%
2024/02/21	1	163.00	1	168.00	169.00	0	7,852	0.00%
2024/02/20	2	157.50	3	160.17	157.00	-1	7,836	-0.01%
2024/02/19	1	161.00	1	164.50	161.00	0	7,913	0.00%
2024/02/05	5	180.00	3	179.33	177.50	2	7,442	0.03%
2024/02/02	2	171.00	3	171.33	174.50	-1	7,096	-0.01%
2024/02/01	1	153.00	0	0.00	163.50	1	6,668	0.01%
2024/01/31	2	144.00	2	146.50	149.00	0	6,413	0.00%
2024/01/29	0	0.00	1	144.00	145.00	-1	6,207	-0.02%
2024/01/26	1	137.00	0	0.00	137.00	1	5,977	0.02%
2024/01/25	0	0.00	2	138.25	137.50	-2	5,814	-0.03%
2024/01/24	0	0.00	2	124.25	127.00	-2	5,484	-0.04%
2024/01/22	1	120.00	0	0.00	120.00	1	5,475	0.02%
2024/01/19	2	121.00	0	0.00	120.50	2	5,480	0.04%
2024/01/15	0	0.00	1	128.00	127.00	-1	5,460	-0.02%
2024/01/11	0	0.00	1	125.00	123.00	-1	5,403	-0.02%
2024/01/08	1	122.50	2	126.00	122.00	-1	5,573	-0.02%
2024/01/04	1	120.00	0	0.00	120.00	1	5,495	0.02%
2024/01/03	1	124.00	0	0.00	122.50	1	5,476	0.02%
2023/12/29	1	124.00	0	0.00	123.50	1	5,419	0.02%
2023/12/28	2	131.25	1	138.50	129.00	1	5,294	0.02%
2023/12/27	0	0.00	3	132.50	133.50	-3	4,818	-0.06%
2023/12/18	1	119.50	0	0.00	119.50	1	4,287	0.02%
2023/12/14	15	124.00	0	0.00	125.50	15	4,224	0.36%
2023/12/13	1	126.00	1	124.00	124.00	0	4,184	0.00%
2023/12/01	0	0.00	1	124.50	124.00	-1	3,848	-0.03%
2023/11/29	1	124.00	0	0.00	123.50	1	3,791	0.03%
2023/11/28	1	124.50	1	127.00	124.00	0	3,763	0.00%
2023/11/24	0	0.00	1	124.00	123.00	-1	3,618	-0.03%
2023/11/22	0	0.00	1	126.00	126.50	-1	3,371	-0.03%
2023/11/21	0	0.00	1	129.00	128.00	-1	3,278	-0.03%
2023/11/17	1	131.00	0	0.00	131.00	1	3,000	0.03%
2023/11/16	2	121.00	0	0.00	126.00	2	2,719	0.07%
2023/11/13	1	112.50	2	111.50	112.00	-1	2,220	-0.05%
2023/11/09	0	0.00	1	113.50	113.00	-1	1,924	-0.05%
2023/11/08	1	106.00	0	0.00	107.00	1	1,662	0.06%
2023/11/01	1	92.20	0	0.00	92.20	1	1,023	0.10%
2023/10/27	0	0.00	2	92.50	92.30	-2	950	-0.21%
2023/10/25	0	0.00	4	93.20	92.50	-4	908	-0.44%
2023/10/19	2	90.65	1	92.00	91.00	1	811	0.12%
2023/10/18	1	91.00	0	0.00	90.70	1	790	0.13%
2023/10/17	4	91.40	0	0.00	91.00	4	704	0.57%
2023/10/05	0	0.00	1	80.60	80.50	-1	472	-0.21%
2023/09/14	1	84.10	0	0.00	84.00	1	413	0.24%
2023/04/20	0	0.00	4	88.30	88.10	-4	396	-1.01%
2023/04/17	0	0.00	1	89.00	89.10	-1	398	-0.25%
2023/03/31	0	0.00	3	87.00	87.00	-3	371	-0.81%
2023/03/23	7	86.64	0	0.00	86.50	7	380	1.84%
2023/03/21	0	0.00	13	85.85	85.70	-13	374	-3.47%
2023/03/15	0	0.00	4	85.00	84.50	-4	370	-1.08%
2023/03/13	3	85.20	0	0.00	85.60	3	368	0.81%
2023/03/09	2	89.45	0	0.00	89.00	2	348	0.57%
2023/03/01	0	0.00	3	89.47	89.60	-3	326	-0.92%
2023/02/20	1	91.00	0	0.00	89.30	1	311	0.32%
2023/02/17	4	89.60	1	89.60	90.30	3	288	1.04%
2023/02/10	2	85.00	0	0.00	85.40	2	278	0.72%
2023/02/07	2	86.30	0	0.00	86.50	2	283	0.70%
2023/02/03	1	86.00	0	0.00	85.50	1	280	0.36%
2023/02/02	0	0.00	0.1	85.00	85.70	-0.1	274	-0.04%
2023/01/31	8	83.38	0	0.00	82.40	8	257	3.10%
2022/12/15	0.1	83.40	0	0.00	83.00	0.1	383	0.03%
2022/12/02	0	0.00	0.1	85.00	85.50	-0.1	439	-0.01%
2022/11/15	0	0.00	0.1	83.50	83.10	-0.1	511	-0.01%
2022/11/11	0.1	80.90	0	0.00	81.20	0.1	523	0.01%
2022/10/27	0	0.00	0.1	78.50	78.70	-0.1	568	-0.01%
2022/10/20	0.1	76.90	0	0.00	77.40	0.1	568	0.01%
2022/10/11	0.1	82.90	0	0.00	80.00	0.1	535	0.01%
2022/09/30	0	0.00	0.1	89.70	90.10	-0.1	523	-0.01%
2022/09/01	0	0.00	0.1	87.20	88.10	-0.1	443	-0.01%
2022/08/29	0.1	85.90	0	0.00	86.20	0.1	435	0.01%
2022/08/23	0.1	84.30	0	0.00	85.00	0.1	412	0.01%
2021/09/24	0	0.00	1	103.50	104.50	-1	1,010	-0.10%
2021/08/05	0	0.00	1	107.00	107.50	-1	1,157	-0.09%
2021/07/23	1	124.00	1	124.00	124.00	0	1,169	0.00%
2021/07/22	1	123.50	0	0.00	123.50	1	1,160	0.09%
2021/07/20	1	129.00	0	0.00	128.00	1	1,148	0.09%
2021/07/19	0	0.00	1	129.50	129.00	-1	1,125	-0.09%
2021/07/15	0	0.00	1	127.50	128.00	-1	1,108	-0.09%
2021/07/14	3	124.33	2	123.75	125.50	1	1,076	0.09%
2021/07/09	1	118.50	0	0.00	120.00	1	1,015	0.10%
2021/07/05	0	0.00	1	119.00	119.00	-1	1,089	-0.09%
2021/06/30	1	116.00	0	0.00	117.00	1	1,068	0.09%
2021/06/16	0	0.00	1	114.00	114.00	-1	1,106	-0.09%
2021/05/27	1	108.00	0	0.00	109.00	1	1,157	0.09%
2021/05/06	0	0.00	5	110.00	111.00	-5	1,025	-0.49%
2021/03/23	5	127.50	0	0.00	128.00	5	1,022	0.49%
2021/01/08	0	0.00	1	134.00	132.50	-1	1,218	-0.08%
2020/12/24	1	132.50	0	0.00	133.50	1	1,257	0.08%
2020/12/01	0	0.00	3	144.67	145.00	-3	1,240	-0.24%
2020/11/30	1	143.50	0	0.00	144.50	1	1,236	0.08%
2020/11/17	0	0.00	1	147.50	146.50	-1	1,275	-0.08%
2020/11/06	0	0.00	3	150.67	150.00	-3	1,276	-0.24%
2020/11/05	2	149.50	0	0.00	148.00	2	1,262	0.16%
2020/11/04	2	148.50	0	0.00	146.50	2	1,266	0.16%
2020/08/06	2	159.50	0	0.00	154.00	2	3,022	0.07%
2020/07/24	1	159.00	1	164.50	159.50	0	3,110	0.00%
2020/07/15	0	0.00	1	163.00	160.00	-1	3,091	-0.03%
2020/07/14	2	162.50	0	0.00	162.00	2	3,115	0.06%
2020/07/13	1	159.00	2	163.25	169.50	-1	3,078	-0.03%
2020/07/10	0	0.00	4	161.50	161.50	-4	3,009	-0.13%
2020/07/09	0	0.00	1	166.00	165.00	-1	2,973	-0.03%
2020/07/08	0	0.00	2	159.75	163.00	-2	2,958	-0.07%
2020/06/24	1	148.50	0	0.00	148.50	1	3,032	0.03%
2020/06/22	0	0.00	7	151.21	147.50	-7	3,036	-0.23%
2020/06/03	2	146.75	0	0.00	148.00	2	3,196	0.06%
2020/06/02	0	0.00	2	144.50	146.00	-2	3,188	-0.06%
2020/06/01	1	138.00	0	0.00	144.50	1	3,096	0.03%
2020/05/29	0	0.00	2	138.00	135.50	-2	2,979	-0.07%
2020/05/28	1	133.50	0	0.00	133.50	1	2,927	0.03%
2020/05/13	2	134.00	2	133.00	133.00	0	3,125	0.00%
2020/05/11	2	136.50	0	0.00	136.00	2	3,165	0.06%
2020/04/30	1	133.00	1	129.50	132.00	0	3,252	0.00%
2020/04/29	1	130.00	1	131.00	132.50	0	3,275	0.00%
2020/04/24	0	0.00	1	123.50	124.50	-1	3,384	-0.03%
2020/04/16	0	0.00	1	130.00	130.00	-1	3,909	-0.03%
2020/04/09	1	129.00	1	125.00	127.00	0	3,952	0.00%
2020/04/08	1	128.50	0	0.00	127.00	1	4,023	0.02%
2020/04/07	0	0.00	1	123.00	122.00	-1	3,976	-0.03%
2020/04/06	1	122.00	0	0.00	120.50	1	3,938	0.03%
2020/03/25	1	106.00	1	105.50	103.00	0	3,589	0.00%
2020/03/24	0	0.00	1	99.30	99.00	-1	3,540	-0.03%
2020/03/20	0	0.00	2	96.50	98.00	-2	3,481	-0.06%
2020/03/19	1	96.00	0	0.00	89.10	1	3,464	0.03%
2020/03/18	2	100.50	0	0.00	99.00	2	3,406	0.06%
2020/03/03	1	146.00	0	0.00	139.50	1	3,090	0.03%
2020/02/27	0	0.00	1	145.00	139.00	-1	3,010	-0.03%
2020/02/26	1	147.00	0	0.00	144.50	1	2,991	0.03%
2020/02/24	0	0.00	2	144.75	147.50	-2	2,964	-0.07%
2020/02/21	2	147.50	0	0.00	146.50	2	2,947	0.07%
2020/02/20	6	154.00	0	0.00	149.50	6	2,882	0.21%
2020/02/14	0	0.00	1	153.00	153.50	-1	2,688	-0.04%
2020/02/13	0	0.00	1	151.00	150.50	-1	2,664	-0.04%
2020/02/12	1	151.00	1	150.50	148.00	0	2,651	0.00%
2020/02/10	0	0.00	1	144.50	145.50	-1	2,727	-0.04%
2020/02/07	1	143.00	0	0.00	145.00	1	2,718	0.04%
2020/02/06	0	0.00	1	146.50	149.50	-1	2,762	-0.04%
2020/02/05	1	142.50	0	0.00	142.50	1	2,733	0.04%
2020/01/31	1	145.50	0	0.00	148.50	1	2,701	0.04%
2020/01/30	0	0.00	1	142.50	142.50	-1	2,732	-0.04%
2020/01/20	1	151.50	2	152.25	152.00	-1	2,678	-0.04%
2020/01/17	1	151.00	0	0.00	152.50	1	2,646	0.04%
2020/01/16	1	148.00	0	0.00	153.00	1	2,604	0.04%
2020/01/15	6	144.50	0	0.00	145.50	6	2,492	0.24%
2020/01/14	1	144.00	0	0.00	141.00	1	2,431	0.04%
2020/01/13	1	135.00	2	142.25	142.00	-1	2,339	-0.04%
2020/01/03	1	135.00	0	0.00	133.00	1	2,064	0.05%
2019/11/04	0	0.00	5.2	124.95	124.50	-5.2	1,849	-0.28%
2019/10/17	0	0.00	1	117.50	117.50	-1	1,831	-0.05%
2019/10/04	0	0.00	1	119.50	118.50	-1	1,851	-0.05%
2019/10/02	1	118.00	0	0.00	119.50	1	1,851	0.05%
2019/09/17	1	125.00	0	0.00	125.00	1	1,919	0.05%
2019/09/02	1	130.00	1	128.50	132.00	0	1,765	0.00%
2019/08/01	0	0.00	1	122.50	126.50	-1	1,810	-0.06%
2019/07/31	1	126.00	0	0.00	126.00	1	1,854	0.05%
2019/06/05	0	0.00	3	107.50	106.00	-3	2,996	-0.10%
2019/06/04	3	104.50	2	105.50	104.50	1	3,163	0.03%
2019/06/03	2	105.50	0	0.00	105.50	2	3,191	0.06%
2019/05/20	0	0.00	1	113.00	109.50	-1	3,940	-0.03%
2019/05/17	1	112.50	0	0.00	112.50	1	4,048	0.02%
2019/05/13	0	0.00	2	116.50	115.50	-2	4,040	-0.05%
2019/05/10	2	115.75	2	122.50	116.50	0	4,001	0.00%
2019/05/09	2	121.50	0	0.00	121.50	2	3,941	0.05%
2019/04/24	0	0.00	1	116.00	117.00	-1	3,535	-0.03%
2019/04/23	1	114.00	0	0.00	114.00	1	3,553	0.03%
2019/04/11	0	0.00	0.7	122.50	123.50	-0.7	3,258	-0.02%
2019/03/27	0	0.00	1	111.00	110.00	-1	2,796	-0.04%
2019/03/25	0	0.00	3	107.83	109.00	-3	2,764	-0.11%
2019/03/22	4	108.75	0	0.00	108.50	4	2,695	0.15%
2019/03/21	0	0.00	1	110.50	115.50	-1	2,545	-0.04%
2019/03/14	0	0.00	1	108.50	106.50	-1	2,290	-0.04%
2019/03/12	1	108.00	0	0.00	108.00	1	2,173	0.05%
2019/02/25	0	0.00	1	110.50	110.00	-1	1,397	-0.07%
2019/02/22	1	108.00	1	112.00	108.00	0	1,319	0.00%
2019/02/21	1	108.00	0	0.00	110.50	1	1,240	0.08%
2019/02/20	2	106.75	1	109.00	112.00	1	1,161	0.09%
2019/02/19	1	106.00	1	105.00	105.50	0	1,019	0.00%
2018/12/07	1	88.00	0	0.00	88.00	1	529	0.19%
2018/12/06	0	0.00	1	89.20	88.50	-1	524	-0.19%
2018/07/31	0	0.00	1	89.40	89.50	-1	1,199	-0.08%
2018/07/30	1	87.90	0	0.00	88.00	1	1,199	0.08%
2018/07/27	0	0.00	1	91.60	90.80	-1	1,186	-0.08%
2018/07/24	0	0.00	1	91.80	90.60	-1	1,189	-0.08%
2018/07/23	2	88.80	0	0.00	88.00	2	1,170	0.17%
2018/07/02	0	0.00	4	93.23	94.00	-4	835	-0.48%
2018/06/29	0	0.00	1	89.60	90.00	-1	775	-0.13%
2018/06/13	0	0.00	1	86.80	86.50	-1	994	-0.10%
2018/06/12	1	86.00	0	0.00	86.00	1	1,002	0.10%
2018/05/24	0	0.00	3	87.00	86.60	-3	1,286	-0.23%
2018/04/25	3	77.90	0	0.00	77.70	3	1,884	0.16%
2018/04/02	1	88.40	0	0.00	88.10	1	1,909	0.05%
2018/03/27	1	87.00	1	88.60	90.00	0	1,730	0.00%
2018/03/15	1	86.90	0	0.00	86.90	1	1,607	0.06%
2018/02/26	2	91.05	0	0.00	90.80	2	1,392	0.14%
2018/02/21	0	0.00	4	90.83	90.60	-4	1,180	-0.34%
2018/02/12	0	0.00	2	85.20	85.20	-2	1,025	-0.19%
2018/01/30	0	0.00	1	84.00	83.20	-1	923	-0.11%
2018/01/26	0	0.00	2	84.20	84.50	-2	900	-0.22%
2018/01/25	1	82.00	1	83.50	83.50	0	892	0.00%
2018/01/24	0	0.00	4	83.10	82.80	-4	865	-0.46%
2018/01/23	0	0.00	3	82.87	81.70	-3	817	-0.37%
2018/01/19	1	81.90	7	81.33	81.50	-6	767	-0.78%
2018/01/03	1	79.10	1	81.20	79.00	0	785	0.00%
2018/01/02	0	0.00	10	79.80	78.70	-10	753	-1.33%